時価総額 $3.18T
-0.42%
ボリューム24h $174.65B
-3.01%
BTC % 54.96%
-0.21%
ETH % 11.28%
0.79%
硬貨
33.888
+1
取引所
885
最後の更新
2 分 前
COINDEPO (COINDEPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.073585 | $0.072232 | $0.074038 | $0.073734 | $759,015 | - |
| Dec-29 2025 | $0.073273 | $0.071916 | $0.074499 | $0.072098 | $704,500 | - |
| Dec-28 2025 | $0.072637 | $0.072637 | $0.074154 | $0.073864 | $641,349 | - |
| Dec-27 2025 | $0.073996 | $0.07258 | $0.074925 | $0.074597 | $646,282 | - |
| Dec-26 2025 | $0.074349 | $0.073451 | $0.074975 | $0.074773 | $636,134 | - |
| Dec-25 2025 | $0.074391 | $0.073312 | $0.075075 | $0.073826 | $660,653 | - |
| Dec-24 2025 | $0.073428 | $0.071174 | $0.076573 | $0.071355 | $731,820 | - |
| Dec-23 2025 | $0.071329 | $0.071329 | $0.073151 | $0.07206 | $643,594 | - |
| Dec-22 2025 | $0.073012 | $0.072074 | $0.076125 | $0.075952 | $650,056 | - |
| Dec-21 2025 | $0.076295 | $0.07553 | $0.076643 | $0.075677 | $644,637 | - |
| Dec-20 2025 | $0.074577 | $0.073996 | $0.075268 | $0.07409 | $672,905 | - |
| Dec-19 2025 | $0.074228 | $0.064162 | $0.074913 | $0.066917 | $627,616 | - |
| Dec-18 2025 | $0.066975 | $0.065954 | $0.074903 | $0.073687 | $635,248 | - |
| Dec-17 2025 | $0.073527 | $0.073527 | $0.075563 | $0.075563 | $603,011 | - |
| Dec-16 2025 | $0.075658 | $0.074021 | $0.076053 | $0.076053 | $634,366 | - |