時価総額 $3.27T
-0.81%
ボリューム24h $272.01B
24.57%
BTC % 55.06%
0.05%
ETH % 11.06%
-2.44%
硬貨
34.087
+14
取引所
885
最後の更新
2 分 前
COINDEPO (COINDEPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.073829 | $0.073761 | $0.073885 | $0.073875 | $730,905 | - |
| Jan-19 2026 | $0.073842 | $0.073731 | $0.073973 | $0.073973 | $800,703 | - |
| Jan-18 2026 | $0.073931 | $0.07365 | $0.07395 | $0.07365 | $735,491 | - |
| Jan-17 2026 | $0.073686 | $0.073482 | $0.073716 | $0.073663 | $669,413 | - |
| Jan-16 2026 | $0.073641 | $0.071951 | $0.073641 | $0.071951 | $668,145 | - |
| Jan-15 2026 | $0.071788 | $0.071118 | $0.073469 | $0.072904 | $797,232 | - |
| Jan-14 2026 | $0.073548 | $0.072738 | $0.074057 | $0.073948 | $804,729 | - |
| Jan-13 2026 | $0.073951 | $0.07245 | $0.073994 | $0.07328 | $782,072 | - |
| Jan-12 2026 | $0.072957 | $0.072775 | $0.074025 | $0.073931 | $791,022 | - |
| Jan-11 2026 | $0.074048 | $0.073402 | $0.0742 | $0.073462 | $747,619 | - |
| Jan-10 2026 | $0.073462 | $0.072616 | $0.073462 | $0.073102 | $789,859 | - |
| Jan-09 2026 | $0.073109 | $0.072488 | $0.073109 | $0.072656 | $763,750 | - |
| Jan-08 2026 | $0.072576 | $0.071138 | $0.072699 | $0.072571 | $784,724 | - |
| Jan-07 2026 | $0.072241 | $0.071217 | $0.072624 | $0.072465 | $746,933 | - |
| Jan-06 2026 | $0.072533 | $0.069942 | $0.072533 | $0.069942 | $804,350 | - |