時価総額 $3.44T
4.17%
ボリューム24h $282.36B
8.14%
BTC % 54.48%
-0.09%
ETH % 11.84%
3.97%
硬貨
33.780
+7
取引所
885
最後の更新
1 分 前
COINDEPO (COINDEPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.075931 | $0.075467 | $0.07727 | $0.07727 | $638,689 | - |
| Dec-07 2025 | $0.077221 | $0.076722 | $0.078876 | $0.078856 | $613,136 | - |
| Dec-06 2025 | $0.078878 | $0.078878 | $0.082863 | $0.082863 | $663,620 | - |
| Dec-05 2025 | $0.082917 | $0.082917 | $0.085867 | $0.085449 | $692,422 | - |
| Dec-04 2025 | $0.085462 | $0.085331 | $0.088654 | $0.087155 | $760,290 | - |
| Dec-03 2025 | $0.087039 | $0.082294 | $0.087039 | $0.086478 | $671,294 | - |
| Dec-02 2025 | $0.086049 | $0.03852 | $0.086049 | $0.085882 | $611,125 | - |
| Dec-01 2025 | $0.085895 | $0.083148 | $0.086106 | $0.083595 | $637,907 | - |
| Nov-30 2025 | $0.083073 | $0.082612 | $0.084926 | $0.084699 | $652,184 | - |
| Nov-29 2025 | $0.084818 | $0.084104 | $0.086323 | $0.085755 | $658,352 | - |
| Nov-28 2025 | $0.086164 | $0.078304 | $0.086164 | $0.078876 | $719,558 | - |
| Nov-27 2025 | $0.078844 | $0.077055 | $0.081587 | $0.081587 | $673,289 | - |
| Nov-26 2025 | $0.082028 | $0.079449 | $0.084306 | $0.084306 | $709,856 | - |
| Nov-25 2025 | $0.084318 | $0.084182 | $0.086913 | $0.086912 | $770,690 | - |
| Nov-24 2025 | $0.087306 | $0.086653 | $0.089837 | $0.089709 | $714,193 | - |