時価総額 $3.34T
0.51%
ボリューム24h $352.81B
-15.34%
BTC % 54.37%
-0.64%
ETH % 10.99%
0.45%
硬貨
33.680
+7
取引所
885
最後の更新
1 分 前
COINDEPO (COINDEPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.086213 | $0.084621 | $0.086791 | $0.084621 | $284,489 | - |
| Nov-17 2025 | $0.084624 | $0.084008 | $0.087457 | $0.087448 | $216,388 | - |
| Nov-16 2025 | $0.087764 | $0.087179 | $0.088605 | $0.088474 | $253,702 | - |
| Nov-15 2025 | $0.088531 | $0.08845 | $0.094674 | $0.088469 | $274,298 | - |
| Nov-14 2025 | $0.088413 | $0.087881 | $0.088745 | $0.088485 | $264,641 | - |
| Nov-13 2025 | $0.088636 | $0.088125 | $0.088925 | $0.088632 | $244,873 | - |
| Nov-12 2025 | $0.088689 | $0.088689 | $0.089562 | $0.088794 | $264,525 | - |
| Nov-11 2025 | $0.088535 | $0.086795 | $0.088535 | $0.086795 | $222,268 | - |
| Nov-10 2025 | $0.086722 | $0.086619 | $0.08702 | $0.08691 | $258,573 | - |
| Nov-09 2025 | $0.08688 | $0.083791 | $0.086908 | $0.084453 | $254,045 | - |
| Nov-08 2025 | $0.083913 | $0.081597 | $0.083913 | $0.081996 | $205,503 | - |
| Nov-07 2025 | $0.081901 | $0.078613 | $0.082096 | $0.078721 | $160,649 | - |
| Nov-06 2025 | $0.078631 | $0.077613 | $0.078679 | $0.078019 | $204,216 | - |
| Nov-05 2025 | $0.078608 | $0.078608 | $0.079775 | $0.079775 | $206,085 | - |
| Nov-04 2025 | $0.079807 | $0.07924 | $0.079936 | $0.07984 | $192,776 | - |