時価総額 $2.61T
2.47%
ボリューム24h $234.56B
42.04%
BTC % 54.18%
0.59%
ETH % 9.96%
1%
硬貨
34.366
+4
取引所
885
最後の更新
2 分 前
COINDEPO (COINDEPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.073711 | $0.073199 | $0.074275 | $0.074275 | $1,569,091 | $18,451,447 |
| Mar-21 2026 | $0.07409 | $0.074068 | $0.074707 | $0.07461 | $1,573,039 | $18,546,174 |
| Mar-20 2026 | $0.074444 | $0.07324 | $0.074444 | $0.073561 | $1,556,053 | $18,634,890 |
| Mar-19 2026 | $0.073344 | $0.073344 | $0.075141 | $0.075088 | $1,414,104 | $18,359,473 |
| Mar-18 2026 | $0.075092 | $0.075005 | $0.079953 | $0.079673 | $1,093,825 | $18,797,117 |
| Mar-17 2026 | $0.079575 | $0.077882 | $0.079575 | $0.077882 | $1,352,369 | $19,919,263 |
| Mar-16 2026 | $0.077885 | $0.077783 | $0.08036 | $0.079479 | $1,445,733 | $19,496,332 |
| Mar-15 2026 | $0.07947 | $0.071735 | $0.080321 | $0.074317 | $1,511,120 | $19,893,069 |
| Mar-14 2026 | $0.074389 | $0.074209 | $0.076601 | $0.074257 | $1,586,556 | $18,621,115 |
| Mar-13 2026 | $0.074238 | $0.074154 | $0.077369 | $0.075262 | $1,533,459 | $18,583,216 |
| Mar-12 2026 | $0.074997 | $0.073694 | $0.074997 | $0.073729 | $1,457,531 | $18,773,411 |
| Mar-11 2026 | $0.073686 | $0.071796 | $0.073686 | $0.072082 | $1,570,744 | $18,445,148 |
| Mar-10 2026 | $0.071912 | $0.071646 | $0.072186 | $0.071816 | $1,542,584 | $18,001,123 |
| Mar-09 2026 | $0.071793 | $0.071793 | $0.073294 | $0.072879 | $869,971 | - |
| Mar-08 2026 | $0.072758 | $0.072758 | $0.074854 | $0.074854 | $754,032 | - |