時価総額 $2.63T
0.62%
ボリューム24h $167.01B
-3.3%
BTC % 54.66%
0.29%
ETH % 10.13%
-0.09%
硬貨
34.483
+1
取引所
885
最後の更新
3 秒 前
COINDEPO (COINDEPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.06861 | $0.067439 | $0.069113 | $0.067439 | $1,451,548 | $17,174,415 |
| Apr-11 2026 | $0.067318 | $0.066687 | $0.068014 | $0.068014 | $1,475,096 | $16,851,087 |
| Apr-10 2026 | $0.067951 | $0.067936 | $0.070458 | $0.069124 | $1,442,784 | $17,009,492 |
| Apr-09 2026 | $0.068429 | $0.067728 | $0.070535 | $0.069873 | $1,339,813 | $17,129,152 |
| Apr-08 2026 | $0.070112 | $0.069399 | $0.071438 | $0.070475 | $1,423,050 | $17,550,427 |
| Apr-07 2026 | $0.069953 | $0.068757 | $0.071844 | $0.071844 | $1,351,333 | $17,510,625 |
| Apr-06 2026 | $0.071331 | $0.069498 | $0.071483 | $0.069804 | $1,350,090 | $17,855,624 |
| Apr-05 2026 | $0.069676 | $0.068866 | $0.070779 | $0.069707 | $1,338,735 | $17,441,415 |
| Apr-04 2026 | $0.069921 | $0.068964 | $0.070846 | $0.070772 | $1,441,872 | $17,502,545 |
| Apr-03 2026 | $0.070626 | $0.068367 | $0.072567 | $0.071121 | $1,409,352 | $17,679,036 |
| Apr-02 2026 | $0.071459 | $0.070777 | $0.072626 | $0.072604 | $1,479,207 | $17,887,747 |
| Apr-01 2026 | $0.072215 | $0.071531 | $0.074682 | $0.072935 | $1,597,158 | $18,076,929 |
| Mar-31 2026 | $0.073614 | $0.072463 | $0.075247 | $0.074604 | $1,553,403 | $18,426,989 |
| Mar-30 2026 | $0.074455 | $0.072473 | $0.075033 | $0.07298 | $1,476,218 | $18,637,591 |
| Mar-29 2026 | $0.072926 | $0.071581 | $0.072978 | $0.071581 | $1,468,453 | $18,254,895 |