時価総額 $2.52T
-2.1%
ボリューム24h $209.35B
-8.82%
BTC % 54.59%
0.27%
ETH % 9.63%
-2.8%
硬貨
34.215
+12
取引所
885
最後の更新
47 秒 前
COINDEPO (COINDEPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.074599 | $0.074534 | $0.074866 | $0.074582 | $1,537,629 | - |
| Feb-08 2026 | $0.074597 | $0.074452 | $0.074842 | $0.074787 | $1,531,663 | - |
| Feb-07 2026 | $0.074749 | $0.073316 | $0.075042 | $0.073316 | $1,397,773 | - |
| Feb-06 2026 | $0.073903 | $0.071667 | $0.074108 | $0.071859 | $1,197,125 | - |
| Feb-05 2026 | $0.07189 | $0.06864 | $0.072336 | $0.068943 | $1,368,543 | - |
| Feb-04 2026 | $0.0687 | $0.06867 | $0.070528 | $0.070528 | $1,508,798 | - |
| Feb-03 2026 | $0.070383 | $0.070178 | $0.070891 | $0.070407 | $1,505,348 | - |
| Feb-02 2026 | $0.070425 | $0.070301 | $0.0705 | $0.070338 | $1,344,951 | - |
| Feb-01 2026 | $0.070347 | $0.070191 | $0.070411 | $0.070278 | $1,309,811 | - |
| Jan-31 2026 | $0.070298 | $0.070199 | $0.070638 | $0.070513 | $1,350,579 | - |
| Jan-30 2026 | $0.070622 | $0.070117 | $0.070775 | $0.070717 | $1,353,916 | - |
| Jan-29 2026 | $0.070442 | $0.070442 | $0.072047 | $0.072047 | $991,651 | - |
| Jan-28 2026 | $0.072117 | $0.072117 | $0.07274 | $0.072652 | $985,373 | - |
| Jan-27 2026 | $0.072718 | $0.06998 | $0.073011 | $0.070173 | $852,111 | - |
| Jan-26 2026 | $0.07012 | $0.069616 | $0.073307 | $0.073206 | $822,032 | - |