時価総額 $4.00T
-1.48%
ボリューム24h $339.09B
0.81%
BTC % 55.03%
-0.9%
ETH % 11.82%
-0.08%
硬貨
33.562
+11
取引所
885
最後の更新
16 秒 前
COINDEPO (COINDEPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.080431 | $0.079919 | $0.081254 | $0.079928 | $181,154 | - |
| Oct-27 2025 | $0.07998 | $0.07998 | $0.082185 | $0.082053 | $179,623 | - |
| Oct-26 2025 | $0.082061 | $0.080933 | $0.083554 | $0.080933 | $156,590 | - |
| Oct-25 2025 | $0.080739 | $0.080528 | $0.082054 | $0.080836 | $188,907 | - |
| Oct-24 2025 | $0.080379 | $0.07983 | $0.080883 | $0.080199 | $146,944 | - |
| Oct-23 2025 | $0.080177 | $0.078647 | $0.081296 | $0.080067 | $185,668 | - |
| Oct-22 2025 | $0.080092 | $0.078969 | $0.080352 | $0.080344 | $143,887 | - |
| Oct-21 2025 | $0.08011 | $0.079957 | $0.080667 | $0.080173 | $163,032 | - |
| Oct-20 2025 | $0.080374 | $0.079056 | $0.082228 | $0.081185 | $182,820 | - |
| Oct-19 2025 | $0.081053 | $0.08083 | $0.082207 | $0.081391 | $178,848 | - |
| Oct-18 2025 | $0.081447 | $0.080926 | $0.082439 | $0.082234 | $180,535 | - |
| Oct-17 2025 | $0.08147 | $0.079842 | $0.083292 | $0.081137 | $234,230 | - |
| Oct-16 2025 | $0.081071 | $0.071385 | $0.082126 | $0.074565 | $180,072 | - |
| Oct-15 2025 | $0.074724 | $0.064698 | $0.081187 | $0.081187 | $287,316 | - |
| Oct-14 2025 | $0.081692 | $0.080386 | $0.095974 | $0.095366 | $352,183 | - |