時価総額 $3.19T
-0.52%
ボリューム24h $166.02B
-6.75%
BTC % 54.95%
-0.27%
ETH % 11.28%
0.79%
硬貨
33.888
取引所
885
最後の更新
1 分 前
Coin6900 (COIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00003374 | $0.00003374 | $0.00003441 | $0.00003389 | - | - |
| Dec-30 2025 | $0.00003389 | $0.00003381 | $0.00003443 | $0.00003443 | - | - |
| Dec-29 2025 | $0.00003443 | $0.00003443 | $0.00003444 | $0.00003444 | - | - |
| Dec-28 2025 | $0.00003444 | $0.00003444 | $0.00003489 | $0.00003489 | - | - |
| Dec-27 2025 | $0.00003489 | $0.0000337 | $0.0000358 | $0.0000337 | $2,150 | - |
| Dec-26 2025 | $0.00003366 | $0.00003275 | $0.00003421 | $0.00003364 | - | - |
| Dec-25 2025 | $0.00003364 | $0.00003364 | $0.0000341 | $0.0000341 | - | - |
| Dec-24 2025 | $0.00003347 | $0.00003347 | $0.00003403 | $0.00003403 | - | - |
| Dec-23 2025 | $0.00003403 | $0.00003403 | $0.00003459 | $0.00003459 | $39 | - |
| Dec-22 2025 | $0.00003505 | $0.00003505 | $0.00003568 | $0.00003505 | - | - |
| Dec-21 2025 | $0.00003505 | $0.00003307 | $0.00003505 | $0.00003329 | - | - |
| Dec-20 2025 | $0.00003311 | $0.0000331 | $0.00003372 | $0.00003372 | $287 | - |
| Dec-19 2025 | $0.00003372 | $0.00003277 | $0.00003389 | $0.00003289 | - | - |
| Dec-18 2025 | $0.00003289 | $0.00003289 | $0.00003508 | $0.00003508 | - | - |
| Dec-17 2025 | $0.00003508 | $0.00003508 | $0.00003744 | $0.00003622 | - | - |