時価総額 $3.38T
-0.19%
ボリューム24h $276.67B
10.83%
BTC % 54.86%
1.02%
ETH % 11.6%
-3.36%
硬貨
33.801
+11
取引所
885
最後の更新
3 分 前
Coin6900 (COIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00003411 | $0.00003367 | $0.00003411 | $0.00003394 | - | - |
| Dec-09 2025 | $0.00003394 | $0.00003173 | $0.00003448 | $0.00003173 | - | - |
| Dec-08 2025 | $0.00003173 | $0.00003173 | $0.00003208 | $0.00003208 | - | - |
| Dec-07 2025 | $0.00003208 | $0.00003125 | $0.00003208 | $0.00003128 | - | - |
| Dec-06 2025 | $0.00003128 | $0.00003122 | $0.00003143 | $0.00003124 | - | - |
| Dec-05 2025 | $0.00003124 | $0.00003124 | $0.00003277 | $0.00003246 | - | - |
| Dec-04 2025 | $0.00003246 | $0.00003246 | $0.00003368 | $0.00003316 | - | - |
| Dec-03 2025 | $0.00003316 | $0.00003235 | $0.00003567 | $0.00003235 | $638 | - |
| Dec-02 2025 | $0.00003235 | $0.00003235 | $0.00003235 | $0.00003235 | - | - |
| Dec-01 2025 | $0.00003235 | $0.00003203 | $0.00003548 | $0.00003548 | - | - |
| Nov-30 2025 | $0.00003548 | $0.00003548 | $0.00003563 | $0.00003563 | - | - |
| Nov-29 2025 | $0.00003563 | $0.00003563 | $0.00003594 | $0.00003594 | - | - |
| Nov-28 2025 | $0.00003594 | $0.00003594 | $0.00003603 | $0.00003603 | - | - |
| Nov-27 2025 | $0.00003603 | $0.00003603 | $0.00003751 | $0.00003751 | - | - |
| Nov-26 2025 | $0.00003682 | $0.00003682 | $0.00003682 | $0.00003682 | - | - |