時価総額 $4.08T
-1.36%
ボリューム24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
硬貨
32.837
+14
取引所
885
最後の更新
1 分 前
Coin6900 (COIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000951 | $0.0000951 | $0.00010694 | $0.00010566 | $2,475 | - |
| Aug-19 2025 | $0.00010596 | $0.00010588 | $0.00011096 | $0.00011096 | - | - |
| Aug-18 2025 | $0.00012248 | $0.0001199 | $0.00013478 | $0.00013478 | $917 | - |
| Aug-17 2025 | $0.00013478 | $0.00013146 | $0.00013531 | $0.00013147 | - | - |
| Aug-16 2025 | $0.00013147 | $0.00013147 | $0.00013347 | $0.00013147 | - | - |
| Aug-15 2025 | $0.00013147 | $0.00012956 | $0.00013894 | $0.00012956 | - | - |
| Aug-14 2025 | $0.00012956 | $0.00012951 | $0.00013738 | $0.00013705 | - | - |
| Aug-13 2025 | $0.0001371 | $0.00013325 | $0.0001371 | $0.00013325 | - | - |
| Aug-12 2025 | $0.00013136 | $0.00012597 | $0.00013136 | $0.00012597 | - | - |
| Aug-11 2025 | $0.00012597 | $0.00012597 | $0.00014458 | $0.00014114 | $2,490 | - |
| Aug-10 2025 | $0.00014114 | $0.00014113 | $0.0001798 | $0.00015757 | - | - |
| Aug-09 2025 | $0.00015928 | $0.00013966 | $0.00016114 | $0.00014034 | - | - |
| Aug-08 2025 | $0.00014024 | $0.00012984 | $0.00014028 | $0.00013104 | - | - |
| Aug-07 2025 | $0.00013104 | $0.00010111 | $0.00013418 | $0.00010114 | - | - |
| Aug-06 2025 | $0.00010146 | $0.0000967 | $0.00010146 | $0.0000967 | - | - |