時価総額 $3.49T
0.11%
ボリューム24h $167.96B
-32.37%
BTC % 58.93%
-0.22%
ETH % 8.65%
0%
硬貨
31.868
+2
取引所
885
最後の更新
1 分 前
Coin6900 (COIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00021642 | $0.00021169 | $0.00023333 | $0.00023333 | - | - |
| May-16 2025 | $0.00023477 | $0.00022853 | $0.00026984 | $0.00022853 | $9,420 | - |
| May-15 2025 | $0.0002487 | $0.00023833 | $0.00033925 | $0.00031692 | $28,819 | - |
| May-14 2025 | $0.00032349 | $0.00023604 | $0.00034966 | $0.00033874 | $65,881 | - |
| May-13 2025 | $0.00035368 | $0.00021551 | $0.0006667 | $0.00040854 | $406,454 | - |
| May-12 2025 | $0.00031901 | $0.00007061 | $0.00035663 | $0.00007297 | $120,125 | - |
| May-11 2025 | $0.00007297 | $0.00007297 | $0.00007899 | $0.00007899 | - | - |
| May-10 2025 | $0.00007821 | $0.00007313 | $0.00008787 | $0.0000762 | $4,688 | - |
| May-09 2025 | $0.00007626 | $0.00006007 | $0.00008407 | $0.00006007 | $12,898 | - |
| May-08 2025 | $0.00006013 | $0.00004472 | $0.00006019 | $0.00004472 | $1,976 | - |
| May-07 2025 | $0.00004472 | $0.00004472 | $0.00004658 | $0.00004618 | - | - |
| May-06 2025 | $0.00004519 | $0.00004519 | $0.00004743 | $0.00004743 | - | - |
| May-05 2025 | $0.00004625 | $0.00004543 | $0.00004643 | $0.00004614 | - | - |
| May-04 2025 | $0.00004614 | $0.00004614 | $0.00004653 | $0.00004647 | - | - |
| May-03 2025 | $0.00004647 | $0.00004609 | $0.00004931 | $0.00004673 | $1,127 | - |