時価総額 $4.25T
0.69%
ボリューム24h $292.72B
-6.9%
BTC % 53.62%
-0.09%
ETH % 12.54%
0.63%
硬貨
33.120
+17
取引所
885
最後の更新
3 分 前
Coin6900 (COIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00008322 | $0.00008318 | $0.00008546 | $0.00008546 | - | - |
| Sep-09 2025 | $0.00008546 | $0.00008546 | $0.00008763 | $0.00008587 | $430 | - |
| Sep-08 2025 | $0.00008587 | $0.00008468 | $0.00008609 | $0.00008468 | - | - |
| Sep-07 2025 | $0.00008468 | $0.00008468 | $0.0000927 | $0.00009221 | - | - |
| Sep-06 2025 | $0.00009221 | $0.00009221 | $0.00009461 | $0.00009461 | - | - |
| Sep-05 2025 | $0.00009486 | $0.00009337 | $0.00009511 | $0.00009511 | - | - |
| Sep-04 2025 | $0.00009511 | $0.00009284 | $0.00009511 | $0.00009284 | - | - |
| Sep-03 2025 | $0.00009284 | $0.00009284 | $0.00009291 | $0.00009287 | - | - |
| Sep-02 2025 | $0.00009286 | $0.00009286 | $0.00009482 | $0.00009367 | - | - |
| Sep-01 2025 | $0.00009534 | $0.00009534 | $0.00009832 | $0.00009832 | - | - |
| Aug-31 2025 | $0.00009832 | $0.00009569 | $0.00009832 | $0.00009569 | - | - |
| Aug-30 2025 | $0.00009569 | $0.00009561 | $0.0000962 | $0.00009583 | - | - |
| Aug-29 2025 | $0.00009583 | $0.00009583 | $0.00009968 | $0.00009968 | - | - |
| Aug-28 2025 | $0.00009921 | $0.00009921 | $0.00010233 | $0.0001023 | - | - |
| Aug-27 2025 | $0.00010231 | $0.00010118 | $0.00010234 | $0.00010172 | - | - |