時価総額 $4.59T
1.95%
ボリューム24h $351.09B
-1.95%
BTC % 54.37%
-0.14%
ETH % 12.32%
1.29%
硬貨
33.336
+13
取引所
885
最後の更新
2 分 前
Coin6900 (COIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00006671 | $0.00006671 | $0.00006754 | $0.00006698 | - | - |
| Oct-04 2025 | $0.00006698 | $0.00006698 | $0.00007157 | $0.00007157 | - | - |
| Oct-03 2025 | $0.00007157 | $0.00005751 | $0.00007157 | $0.00005751 | $2,719 | - |
| Oct-02 2025 | $0.00005751 | $0.00005717 | $0.00005797 | $0.00005717 | - | - |
| Oct-01 2025 | $0.00005687 | $0.00005535 | $0.00006216 | $0.00006216 | - | - |
| Sep-30 2025 | $0.00006216 | $0.00006187 | $0.00007052 | $0.00006258 | $4,512 | - |
| Sep-29 2025 | $0.00005944 | $0.00005696 | $0.00005944 | $0.00005696 | - | - |
| Sep-28 2025 | $0.00005696 | $0.00005677 | $0.00005719 | $0.00005719 | - | - |
| Sep-27 2025 | $0.00005721 | $0.00005721 | $0.00005938 | $0.00005938 | - | - |
| Sep-26 2025 | $0.00005938 | $0.00005733 | $0.00005972 | $0.00005733 | - | - |
| Sep-25 2025 | $0.00005755 | $0.00005755 | $0.0000621 | $0.00006209 | - | - |
| Sep-24 2025 | $0.00006209 | $0.00005852 | $0.00006209 | $0.00005852 | - | - |
| Sep-23 2025 | $0.00005852 | $0.00005804 | $0.00005852 | $0.00005804 | - | - |
| Sep-22 2025 | $0.00005804 | $0.00005804 | $0.00006244 | $0.00006244 | - | - |
| Sep-21 2025 | $0.00006244 | $0.00006234 | $0.0000628 | $0.0000628 | - | - |