時価総額 $3.34T
-0.15%
ボリューム24h $359.91B
3.2%
BTC % 54.74%
0.54%
ETH % 10.82%
-1.75%
硬貨
33.685
+5
取引所
885
最後の更新
25 秒 前
Coin6900 (COIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00003452 | $0.00003452 | $0.00003737 | $0.00003737 | - | - |
| Nov-18 2025 | $0.00003661 | $0.00003592 | $0.00003661 | $0.000036 | - | - |
| Nov-17 2025 | $0.000036 | $0.000036 | $0.00003726 | $0.00003678 | - | - |
| Nov-16 2025 | $0.00003678 | $0.00003678 | $0.0000392 | $0.00003862 | - | - |
| Nov-15 2025 | $0.00003862 | $0.00003814 | $0.00003862 | $0.00003849 | - | - |
| Nov-14 2025 | $0.00003849 | $0.00003796 | $0.00003918 | $0.00003918 | - | - |
| Nov-13 2025 | $0.00004101 | $0.00004101 | $0.00004133 | $0.00004133 | - | - |
| Nov-12 2025 | $0.00004133 | $0.00004133 | $0.00004133 | $0.00004133 | - | - |
| Nov-11 2025 | $0.00004133 | $0.00004133 | $0.00004846 | $0.00004846 | - | - |
| Nov-10 2025 | $0.00004846 | $0.00004693 | $0.00004943 | $0.00004693 | - | - |
| Nov-09 2025 | $0.00004693 | $0.00004693 | $0.00004693 | $0.00004693 | - | - |
| Nov-08 2025 | $0.00004693 | $0.00004678 | $0.00004714 | $0.00004678 | - | - |
| Nov-07 2025 | $0.00004678 | $0.00004403 | $0.00004678 | $0.00004478 | - | - |
| Nov-06 2025 | $0.0000448 | $0.0000448 | $0.00004639 | $0.00004639 | $54 | - |
| Nov-05 2025 | $0.00004639 | $0.0000438 | $0.00004646 | $0.00004646 | $477 | - |