時価総額 $3.95T
-0.17%
ボリューム24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
硬貨
32.437
+19
取引所
885
最後の更新
49 秒 前
Coin6900 (COIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00016355 | $0.00015947 | $0.00016355 | $0.0001623 | - | - |
| Jul-14 2025 | $0.0001623 | $0.0001573 | $0.0001646 | $0.00015943 | - | - |
| Jul-13 2025 | $0.00015943 | $0.00014934 | $0.00016047 | $0.00014934 | - | - |
| Jul-12 2025 | $0.00014934 | $0.00014779 | $0.00015783 | $0.00015783 | $639 | - |
| Jul-11 2025 | $0.00015783 | $0.00015389 | $0.00016023 | $0.00015389 | - | - |
| Jul-10 2025 | $0.0001539 | $0.00014274 | $0.0001539 | $0.00014339 | $1,162 | - |
| Jul-09 2025 | $0.00014127 | $0.00013191 | $0.00014127 | $0.00013191 | - | - |
| Jul-08 2025 | $0.00013191 | $0.00012749 | $0.00013191 | $0.00012912 | - | - |
| Jul-07 2025 | $0.00012912 | $0.00012912 | $0.00013035 | $0.00013034 | - | - |
| Jul-06 2025 | $0.00013034 | $0.00013024 | $0.00014654 | $0.00014654 | - | - |
| Jul-05 2025 | $0.00014649 | $0.0001152 | $0.0001474 | $0.00011741 | $3,998 | - |
| Jul-04 2025 | $0.0001165 | $0.0001165 | $0.00012277 | $0.00011999 | - | - |
| Jul-03 2025 | $0.00011998 | $0.00011939 | $0.0001214 | $0.0001203 | - | - |
| Jul-02 2025 | $0.00012001 | $0.00011042 | $0.00012057 | $0.00011969 | - | - |
| Jul-01 2025 | $0.00011969 | $0.00011969 | $0.00012483 | $0.00012065 | - | - |