時価総額 $3.44T
4.17%
ボリューム24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
硬貨
32.221
+9
取引所
885
最後の更新
1 分 前
Coin6900 (COIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00010341 | $0.0000949 | $0.00010341 | $0.0000949 | $94 | - |
| Jun-22 2025 | $0.0000949 | $0.00009394 | $0.00010376 | $0.00010376 | $493 | - |
| Jun-21 2025 | $0.0001037 | $0.0001027 | $0.00011254 | $0.00010271 | $2,349 | - |
| Jun-20 2025 | $0.00010567 | $0.00010282 | $0.00011692 | $0.00011369 | $2,615 | - |
| Jun-19 2025 | $0.00011436 | $0.00010736 | $0.00011444 | $0.00010758 | $1,514 | - |
| Jun-18 2025 | $0.00010758 | $0.00010747 | $0.00012053 | $0.00012053 | $128 | - |
| Jun-17 2025 | $0.00011962 | $0.00011883 | $0.00012665 | $0.00012665 | - | - |
| Jun-16 2025 | $0.00012695 | $0.00012543 | $0.00012956 | $0.00012543 | - | - |
| Jun-15 2025 | $0.00012544 | $0.00012544 | $0.00013966 | $0.00013862 | $107 | - |
| Jun-14 2025 | $0.00013798 | $0.00012276 | $0.00015265 | $0.00015264 | - | - |
| Jun-13 2025 | $0.00015183 | $0.00011944 | $0.00015605 | $0.00012621 | - | - |
| Jun-12 2025 | $0.00012603 | $0.00012603 | $0.00015318 | $0.00015318 | $5,123 | - |
| Jun-11 2025 | $0.00016104 | $0.00014794 | $0.00017794 | $0.00015379 | $11,589 | - |
| Jun-10 2025 | $0.00015379 | $0.0001252 | $0.00015814 | $0.0001252 | $11,711 | - |
| Jun-09 2025 | $0.00012055 | $0.00011627 | $0.00012897 | $0.00011627 | - | - |