時価総額 $2.62T
4.85%
ボリューム24h $274.65B
2.86%
BTC % 54.98%
1.47%
ETH % 9.64%
0.72%
硬貨
34.307
+9
取引所
885
最後の更新
1 分 前
Coin6900 (COIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
| Mar-02 2026 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
| Mar-01 2026 | $0.00001605 | $0.00001581 | $0.00001605 | $0.00001581 | - | - |
| Feb-28 2026 | $0.00001581 | $0.00001559 | $0.00001589 | $0.00001589 | - | - |
| Feb-27 2026 | $0.00001589 | $0.00001445 | $0.0000164 | $0.00001445 | - | - |
| Feb-26 2026 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | - | - |
| Feb-25 2026 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | - | - |
| Feb-24 2026 | $0.00001445 | $0.00001419 | $0.00001458 | $0.00001458 | - | - |
| Feb-23 2026 | $0.00001458 | $0.00001458 | $0.00001542 | $0.00001542 | - | - |
| Feb-22 2026 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | - |
| Feb-21 2026 | $0.00001542 | $0.00001518 | $0.00001542 | $0.00001518 | - | - |
| Feb-20 2026 | $0.00001518 | $0.00001513 | $0.00001518 | $0.00001513 | - | - |
| Feb-19 2026 | $0.00001513 | $0.00001513 | $0.00001555 | $0.00001555 | - | - |
| Feb-18 2026 | $0.00001555 | $0.00001544 | $0.00001562 | $0.00001544 | - | - |
| Feb-17 2026 | $0.00001544 | $0.00001544 | $0.00001702 | $0.00001702 | - | - |