時価総額 $3.54T
0.87%
ボリューム24h $271.64B
2.78%
BTC % 59.27%
-0.35%
ETH % 8.69%
3.68%
硬貨
31.880
+10
取引所
885
最後の更新
3 分 前
Coin To Fish (CTFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-16 2022 | $0.000000000484869607189999 | $0.000000000484869607189999 | $0.000000000484869607189999 | $0.000000000484869607189999 | - | - |
| Oct-15 2022 | $0.000000000484869607189999 | $0.000000000484869607189999 | $0.000000000484869607189999 | $0.000000000484869607189999 | - | - |
| Oct-14 2022 | $0.000000000484869607189999 | $0.000000000484869607189999 | $0.000000000484869607189999 | $0.000000000484869607189999 | - | - |
| Oct-13 2022 | $0.000000000484869607189999 | $0.000000000484869607189999 | $0.000000000484869607189999 | $0.000000000484869607189999 | - | - |
| Oct-12 2022 | $0.000000000484869607189999 | $0.000000000484869607189999 | $0.000000000484869607189999 | $0.000000000484869607189999 | - | - |
| Oct-11 2022 | $0.000000000484869607189999 | $0.000000000484869607189999 | $0.000000000484869607189999 | $0.000000000484869607189999 | - | - |
| Oct-10 2022 | $0.000000000484869607189999 | $0.00000000047875554093 | $0.0000000004917126217 | $0.000000000490082192289999 | - | - |
| Oct-09 2022 | $0.000000000490082192289999 | $0.000000000484433922109999 | $0.00000000050634045927 | $0.00000000050634045927 | $1 | - |
| Oct-08 2022 | $0.00000000050634045927 | $0.00000000050634045927 | $0.000000000507529480319999 | $0.000000000507529480319999 | - | - |
| Oct-07 2022 | $0.00000000050544175085 | $0.0000000005008135816 | $0.00000000051203408172 | $0.00000000050567580509 | - | - |
| Oct-06 2022 | $0.00000000050567580509 | $0.00000000049896362359 | $0.00000000053810916627 | $0.00000000053070695587 | $1 | - |
| Oct-05 2022 | $0.000000000531621495979999 | $0.00000000052484205859 | $0.00000000065340347391 | $0.00000000065096992422 | $3 | - |
| Oct-04 2022 | $0.00000000065113821193 | $0.00000000055492703256 | $0.00000000065540870637 | $0.00000000056421223142 | $32 | - |
| Oct-03 2022 | $0.00000000056428719436 | $0.00000000055844762263 | $0.00000000056953418321 | $0.0000000005594388638 | - | - |
| Oct-02 2022 | $0.00000000055999195935 | $0.00000000038670643108 | $0.00000000087535916905 | $0.00000000038670643108 | $73 | - |