時価総額 $3.49T
0.64%
ボリューム24h $166.61B
-35.06%
BTC % 58.92%
-0.32%
ETH % 8.65%
0.23%
硬貨
31.868
+2
取引所
885
最後の更新
1 分 前
Coin Edelweis (EDEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00010001 | $0.000094 | $0.00011201 | $0.00011102 | - | - |
| May-16 2025 | $0.00011502 | $0.000099 | $0.00019906 | $0.00010097 | - | - |
| May-15 2025 | $0.00010101 | $0.00008901 | $0.00012101 | $0.00008901 | - | - |
| May-14 2025 | $0.00008901 | $0.00008799 | $0.00023801 | $0.00013401 | - | - |
| May-13 2025 | $0.00008701 | $0.00008301 | $0.00048312 | $0.00009002 | - | - |
| May-12 2025 | $0.00008999 | $0.00007298 | $0.00008999 | $0.00007601 | - | - |
| May-11 2025 | $0.00007501 | $0.00006098 | $0.00497861 | $0.00006099 | - | - |
| May-10 2025 | $0.00006099 | $0.00004799 | $0.000061 | $0.00004999 | - | - |
| May-09 2025 | $0.000048 | $0.00001499 | $0.000048 | $0.00001499 | - | - |
| May-08 2025 | $0.00001499 | $0.00001499 | $0.000015 | $0.000015 | - | - |
| May-07 2025 | $0.000015 | $0.00001399 | $0.000015 | $0.00001399 | - | - |
| May-06 2025 | $0.000014 | $0.00001199 | $0.000014 | $0.00001199 | - | - |
| May-05 2025 | $0.000012 | $0.000012 | $0.000017 | $0.000017 | - | - |
| May-04 2025 | $0.000017 | $0.000016 | $0.000019 | $0.000019 | - | - |
| May-03 2025 | $0.000019 | $0.000019 | $0.00002 | $0.00002 | - | - |