時価総額 NZ$4.07T
2.77%
ボリューム24h NZ$205.90B
-1.27%
BTC % 50.53%
0.09%
ETH % 14.82%
-1.08%
硬貨
27.083
+38
取引所
885
最後の更新
33 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.023277 | NZ$0.021564 | NZ$0.023277 | NZ$0.022034 | NZ$33,380 | - |
May-08 2024 | NZ$0.021918 | NZ$0.021194 | NZ$0.023224 | NZ$0.022966 | NZ$44,199 | - |
May-07 2024 | NZ$0.023287 | NZ$0.023287 | NZ$0.025879 | NZ$0.025879 | NZ$58,015 | - |
May-06 2024 | NZ$0.025707 | NZ$0.025353 | NZ$0.027451 | NZ$0.025696 | NZ$97,163 | - |
May-05 2024 | NZ$0.025681 | NZ$0.022146 | NZ$0.025716 | NZ$0.022623 | NZ$74,408 | - |
May-04 2024 | NZ$0.022607 | NZ$0.020861 | NZ$0.02261 | NZ$0.022383 | NZ$36,762 | - |
May-03 2024 | NZ$0.021641 | NZ$0.01963 | NZ$0.021977 | NZ$0.019855 | NZ$34,876 | - |
May-02 2024 | NZ$0.019659 | NZ$0.019137 | NZ$0.020475 | NZ$0.019137 | NZ$40,466 | - |
May-01 2024 | NZ$0.018877 | NZ$0.017667 | NZ$0.019829 | NZ$0.019829 | NZ$68,843 | - |
Apr-30 2024 | NZ$0.020275 | NZ$0.018672 | NZ$0.0209 | NZ$0.020811 | NZ$89,648 | - |
Apr-29 2024 | NZ$0.020809 | NZ$0.020282 | NZ$0.020927 | NZ$0.020707 | NZ$43,461 | - |
Apr-28 2024 | NZ$0.020696 | NZ$0.019401 | NZ$0.020961 | NZ$0.019401 | NZ$50,054 | - |
Apr-27 2024 | NZ$0.019495 | NZ$0.019209 | NZ$0.023265 | NZ$0.02323 | NZ$85,799 | - |
Apr-26 2024 | NZ$0.023252 | NZ$0.023024 | NZ$0.024389 | NZ$0.024226 | NZ$37,805 | - |
Apr-25 2024 | NZ$0.024138 | NZ$0.024138 | NZ$0.026494 | NZ$0.026243 | NZ$77,244 | - |
CodeXchain(CDX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、99日間分析、01-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6618 NZD.