時価総額 €2.27T
1.73%
ボリューム24h €118.07B
-2.11%
BTC % 50.5%
-0.04%
ETH % 14.86%
-0.74%
硬貨
27.052
+10
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.012999 | €0.012042 | €0.012999 | €0.012304 | €18,641 | - |
May-08 2024 | €0.012239 | €0.011836 | €0.012969 | €0.012825 | €24,683 | - |
May-07 2024 | €0.013004 | €0.013004 | €0.014452 | €0.014452 | €32,398 | - |
May-06 2024 | €0.014356 | €0.014158 | €0.01533 | €0.01435 | €54,260 | - |
May-05 2024 | €0.014341 | €0.012367 | €0.014361 | €0.012633 | €41,552 | - |
May-04 2024 | €0.012624 | €0.011649 | €0.012626 | €0.0125 | €20,530 | - |
May-03 2024 | €0.012085 | €0.010962 | €0.012273 | €0.011088 | €19,476 | - |
May-02 2024 | €0.010978 | €0.010687 | €0.011434 | €0.010687 | €22,598 | - |
May-01 2024 | €0.010541 | €0.00986639 | €0.011073 | €0.011073 | €38,445 | - |
Apr-30 2024 | €0.011322 | €0.010427 | €0.011671 | €0.011622 | €50,063 | - |
Apr-29 2024 | €0.01162 | €0.011326 | €0.011686 | €0.011563 | €24,271 | - |
Apr-28 2024 | €0.011557 | €0.010834 | €0.011705 | €0.010834 | €27,952 | - |
Apr-27 2024 | €0.010886 | €0.010727 | €0.012992 | €0.012972 | €47,914 | - |
Apr-26 2024 | €0.012985 | €0.012857 | €0.01362 | €0.013528 | €21,112 | - |
Apr-25 2024 | €0.01348 | €0.01348 | €0.014795 | €0.014655 | €43,137 | - |
CodeXchain(CDX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、99日間分析、01-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92802 EUR.