時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
Codex (CDEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.000003823 | $0.0000030345 | $0.0000038306 | $0.0000038109 | - | - |
| Nov-07 2024 | $0.0000037953 | $0.000002988 | $0.000003819 | $0.0000030177 | - | - |
| Nov-06 2024 | $0.0000030303 | $0.0000027924 | $0.0000037997 | $0.0000027924 | - | - |
| Nov-05 2024 | $0.0000027841 | $0.0000027116 | $0.0000034932 | $0.0000027163 | - | - |
| Nov-04 2024 | $0.0000033911 | $0.0000026977 | $0.0000034586 | $0.0000034295 | - | - |
| Nov-03 2024 | $0.0000027449 | $0.000002707 | $0.0000034563 | $0.0000027714 | - | - |
| Nov-02 2024 | $0.000002768 | $0.0000027672 | $0.0000034854 | $0.0000034762 | - | - |
| Nov-01 2024 | $0.0000027798 | $0.0000027597 | $0.0000035718 | $0.0000028131 | - | - |
| Oct-31 2024 | $0.00000282 | $0.0000028065 | $0.0000036225 | $0.0000036126 | - | - |
| Oct-30 2024 | $0.0000036282 | $0.000002869 | $0.0000036282 | $0.0000028976 | - | - |
| Oct-29 2024 | $0.0000029032 | $0.0000028379 | $0.0000036461 | $0.0000034911 | - | - |
| Oct-28 2024 | $0.0000034937 | $0.0000027053 | $0.0000034937 | $0.0000033988 | - | - |
| Oct-27 2024 | $0.0000027251 | $0.0000026758 | $0.0000033884 | $0.0000026793 | - | - |
| Oct-26 2024 | $0.0000033523 | $0.0000026742 | $0.0000033618 | $0.0000033327 | - | - |
| Oct-25 2024 | $0.000003304 | $0.0000026751 | $0.0000034234 | $0.0000027267 | - | - |