時価総額 $3.35T
-0.93%
ボリューム24h $406.60B
30.72%
BTC % 54.86%
-0.1%
ETH % 10.96%
0.73%
硬貨
33.673
+1
取引所
885
最後の更新
41 秒 前
Coca-Cola Tokenized Stock (Ondo) (KOon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $71.55 | $71.55 | $71.55 | $71.55 | - | $3,106,538 |
| Nov-15 2025 | $71.55 | $71.43 | $71.57 | $71.43 | - | $3,106,538 |
| Nov-14 2025 | $71.46 | $71.00 | $71.88 | $71.45 | $139 | $3,102,950 |
| Nov-13 2025 | $71.45 | $71.40 | $72.06 | $72.06 | $46 | $3,102,272 |
| Nov-12 2025 | $71.96 | $71.57 | $72.20 | $71.85 | $267 | $3,124,407 |
| Nov-11 2025 | $71.79 | $70.56 | $72.07 | $70.73 | $160 | $3,117,231 |
| Nov-10 2025 | $70.74 | $70.15 | $70.84 | $70.59 | $215 | $3,071,855 |
| Nov-09 2025 | $70.59 | $70.59 | $70.59 | $70.59 | - | $3,065,096 |
| Nov-08 2025 | $70.59 | $70.57 | $70.62 | $70.60 | - | $3,065,096 |
| Nov-07 2025 | $70.60 | $69.32 | $71.19 | $69.40 | $1,171 | $3,065,644 |
| Nov-06 2025 | $69.39 | $68.66 | $69.48 | $68.88 | $53 | $3,013,254 |
| Nov-05 2025 | $68.86 | $68.63 | $69.21 | $69.09 | $1,070 | $2,990,223 |
| Nov-04 2025 | $69.01 | $68.34 | $69.03 | $68.38 | $3,570 | $2,996,541 |
| Nov-03 2025 | $68.30 | $68.11 | $69.40 | $69.19 | $1,859 | $2,963,324 |
| Nov-02 2025 | $69.19 | $69.19 | $69.19 | $69.19 | - | $3,002,076 |