時価総額 $4.17T
1.45%
ボリューム24h $343.09B
39.04%
BTC % 55.06%
-0.09%
ETH % 12.17%
1.89%
硬貨
33.534
+17
取引所
885
最後の更新
29 秒 前
Coca-Cola Tokenized Stock (Ondo) (KOon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $70.02 | $70.02 | $70.02 | $70.02 | - | $3,037,576 |
| Oct-25 2025 | $70.02 | $70.02 | $70.05 | $70.03 | - | $3,037,576 |
| Oct-24 2025 | $70.09 | $70.08 | $70.37 | $70.32 | $103 | $3,040,293 |
| Oct-23 2025 | $70.36 | $70.16 | $71.19 | $71.19 | $84 | $3,052,059 |
| Oct-22 2025 | $71.14 | $71.03 | $71.78 | $71.16 | $386 | $3,086,186 |
| Oct-21 2025 | $71.31 | $68.85 | $71.52 | $68.94 | $974 | $3,093,744 |
| Oct-20 2025 | $68.94 | $68.50 | $68.96 | $68.79 | $544 | $2,991,201 |
| Oct-19 2025 | $68.79 | $68.79 | $68.79 | $68.79 | - | $2,984,237 |
| Oct-18 2025 | $68.79 | $68.77 | $68.79 | $68.78 | - | $2,984,237 |
| Oct-17 2025 | $68.78 | $67.77 | $68.79 | $67.90 | $1,301 | $2,983,532 |
| Oct-16 2025 | $67.86 | $67.34 | $68.03 | $67.72 | $869 | $2,945,227 |
| Oct-15 2025 | $67.72 | $67.56 | $68.00 | $67.76 | - | $2,938,072 |
| Oct-14 2025 | $67.75 | $67.02 | $67.79 | $67.02 | $301 | $2,939,559 |
| Oct-13 2025 | $67.05 | $66.44 | $67.30 | $67.11 | $318 | $2,909,010 |
| Oct-12 2025 | $67.11 | $66.95 | $67.11 | $66.95 | - | $2,911,808 |