時価総額 $3.19T
-0.73%
ボリューム24h $154.36B
-10.28%
BTC % 54.96%
-0.38%
ETH % 11.26%
0.53%
硬貨
33.889
+1
取引所
885
最後の更新
2 分 前
Coca-Cola Tokenized Stock (Ondo) (KOon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $70.52 | $70.51 | $70.81 | $70.76 | $677,672 | $3,078,720 |
| Dec-30 2025 | $70.77 | $70.56 | $70.77 | $70.71 | $519,123 | $3,086,925 |
| Dec-29 2025 | $70.71 | $70.49 | $70.82 | $70.60 | $698,799 | $3,084,627 |
| Dec-28 2025 | $70.59 | $70.58 | $70.66 | $70.66 | $46,285 | $3,081,412 |
| Dec-27 2025 | $70.60 | $70.49 | $70.68 | $70.54 | $130,493 | $3,082,179 |
| Dec-26 2025 | $70.48 | $70.47 | $70.99 | $70.67 | $1,080,727 | $3,076,554 |
| Dec-25 2025 | $70.87 | $70.56 | $70.87 | $70.84 | $55,103 | $3,092,573 |
| Dec-24 2025 | $70.56 | $70.54 | $70.86 | $70.54 | $873,552 | $3,078,761 |
| Dec-23 2025 | $70.70 | $70.52 | $71.07 | $70.88 | $714,767 | $3,084,020 |
| Dec-22 2025 | $70.89 | $70.58 | $70.92 | $70.90 | $368,942 | $3,092,274 |
| Dec-21 2025 | $71.01 | $70.67 | $71.01 | $71.01 | $27,233 | $3,098,670 |
| Dec-20 2025 | $70.77 | $70.67 | $71.08 | $71.08 | $51,418 | $3,088,086 |
| Dec-19 2025 | $70.84 | $70.78 | $71.30 | $70.94 | $432,628 | $3,091,348 |
| Dec-18 2025 | $70.94 | $70.90 | $71.72 | $71.40 | $493,500 | $3,117,250 |
| Dec-17 2025 | $71.39 | $70.97 | $71.64 | $71.29 | $458,522 | $3,136,472 |