時価総額 $3.92T
1.17%
ボリューム24h $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
硬貨
32.400
+2
取引所
885
最後の更新
3 分 前
CNNS (CNNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00004897 | $0.00004896 | $0.00004904 | $0.00004901 | $69,406 | - |
| Jul-11 2025 | $0.00004903 | $0.00004842 | $0.0000496 | $0.00004958 | $80,139 | - |
| Jul-10 2025 | $0.00004957 | $0.00004868 | $0.00004962 | $0.00004869 | $79,632 | - |
| Jul-09 2025 | $0.00004869 | $0.00004865 | $0.00004936 | $0.00004935 | $82,623 | - |
| Jul-08 2025 | $0.00004936 | $0.00004827 | $0.00005054 | $0.00005051 | $71,113 | - |
| Jul-07 2025 | $0.00005142 | $0.00004921 | $0.00005167 | $0.00005167 | $81,243 | - |
| Jul-06 2025 | $0.0000532 | $0.00004897 | $0.0000532 | $0.00005157 | $78,601 | - |
| Jul-05 2025 | $0.00005158 | $0.00005154 | $0.00005222 | $0.00005219 | $84,862 | - |
| Jul-04 2025 | $0.0000522 | $0.0000509 | $0.00005347 | $0.0000509 | $64,789 | - |
| Jul-03 2025 | $0.00005093 | $0.00005089 | $0.00005171 | $0.0000511 | $60,128 | - |
| Jul-02 2025 | $0.00005107 | $0.00005104 | $0.0000511 | $0.00005106 | $61,055 | - |
| Jul-01 2025 | $0.00005107 | $0.00004983 | $0.00005138 | $0.00005136 | $59,946 | - |
| Jun-30 2025 | $0.00005212 | $0.00004768 | $0.00005212 | $0.00004829 | $56,943 | - |
| Jun-29 2025 | $0.00004832 | $0.00004726 | $0.0000494 | $0.00004753 | $59,122 | - |
| Jun-28 2025 | $0.00004755 | $0.00004755 | $0.00005011 | $0.00005006 | $57,740 | - |