時価総額 $4.07T
-3.22%
ボリューム24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
CNNS (CNNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00008178 | $0.00008102 | $0.00008218 | $0.00008135 | $21,532 | - |
| Aug-17 2025 | $0.00008134 | $0.00007737 | $0.00008139 | $0.00007951 | $19,202 | - |
| Aug-16 2025 | $0.00007876 | $0.00007058 | $0.00008232 | $0.00008232 | $12,511 | - |
| Aug-15 2025 | $0.00008254 | $0.00008002 | $0.00008979 | $0.00008107 | $8,398 | - |
| Aug-14 2025 | $0.00008011 | $0.00006919 | $0.00008102 | $0.00007821 | $9,558 | - |
| Aug-13 2025 | $0.00007821 | $0.00007819 | $0.00009036 | $0.00009036 | $12,759 | - |
| Aug-12 2025 | $0.00009032 | $0.00009005 | $0.00009504 | $0.00009261 | $14,438 | - |
| Aug-11 2025 | $0.00009265 | $0.00008767 | $0.00009466 | $0.00009173 | $14,285 | - |
| Aug-10 2025 | $0.00009177 | $0.00008747 | $0.00009502 | $0.00008976 | $11,123 | - |
| Aug-09 2025 | $0.00008975 | $0.0000882 | $0.00010901 | $0.00008823 | $8,900 | - |
| Aug-08 2025 | $0.00008821 | $0.00008551 | $0.00009495 | $0.00009491 | $12,874 | - |
| Aug-07 2025 | $0.00009491 | $0.00007978 | $0.00010366 | $0.00007978 | $44,484 | - |
| Aug-06 2025 | $0.00008178 | $0.00006718 | $0.00008879 | $0.00006939 | $94,805 | - |
| Aug-05 2025 | $0.00006936 | $0.00006216 | $0.00007726 | $0.00006216 | $81,587 | - |
| Aug-04 2025 | $0.00006215 | $0.0000532 | $0.00007911 | $0.00005322 | $85,513 | - |