時価総額 $3.20T
-2.13%
ボリューム24h $287.65B
21.95%
BTC % 54.87%
-0.25%
ETH % 10.94%
-1.28%
硬貨
34.087
+13
取引所
885
最後の更新
2 分 前
CNNS (CNNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00001958 | $0.00001792 | $0.00002507 | $0.00001896 | $12,797 | - |
| Jan-19 2026 | $0.00001867 | $0.00001798 | $0.00002205 | $0.00002205 | $11,921 | - |
| Jan-18 2026 | $0.00002205 | $0.00001968 | $0.00002263 | $0.00002018 | $12,241 | - |
| Jan-17 2026 | $0.00002134 | $0.00001795 | $0.00002134 | $0.00001798 | $12,314 | - |
| Jan-16 2026 | $0.00001807 | $0.00001533 | $0.00002169 | $0.00001573 | $13,499 | - |
| Jan-15 2026 | $0.00001569 | $0.00001451 | $0.00001644 | $0.00001586 | $13,151 | - |
| Jan-14 2026 | $0.00001592 | $0.00001312 | $0.00002089 | $0.00002079 | $12,283 | - |
| Jan-13 2026 | $0.00002075 | $0.00002013 | $0.00002078 | $0.00002013 | $12,558 | - |
| Jan-12 2026 | $0.00002014 | $0.00001949 | $0.00002098 | $0.00002096 | $12,302 | - |
| Jan-11 2026 | $0.00002095 | $0.00001985 | $0.00002096 | $0.00002034 | $12,228 | - |
| Jan-10 2026 | $0.00002111 | $0.00001945 | $0.0000213 | $0.0000198 | $12,791 | - |
| Jan-09 2026 | $0.00001985 | $0.0000198 | $0.00002035 | $0.00001989 | $11,616 | - |
| Jan-08 2026 | $0.00001985 | $0.00001889 | $0.00002149 | $0.0000189 | $12,676 | - |
| Jan-07 2026 | $0.00001894 | $0.0000189 | $0.00001915 | $0.00001915 | $11,951 | - |
| Jan-06 2026 | $0.00001914 | $0.00001839 | $0.00001951 | $0.00001839 | $11,823 | - |