時価総額 $2.52T
2.94%
ボリューム24h $252.23B
20.91%
BTC % 54.26%
0.97%
ETH % 9.61%
0.62%
硬貨
34.297
+7
取引所
885
最後の更新
1 分 前
CNNS (CNNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00007864 | $0.00007864 | $0.0000938 | $0.00009056 | $9,819 | - |
| Feb-28 2026 | $0.00009271 | $0.00007214 | $0.00009328 | $0.0000774 | $9,297 | - |
| Feb-27 2026 | $0.00006978 | $0.00006015 | $0.00007623 | $0.00006674 | $10,093 | - |
| Feb-26 2026 | $0.00006789 | $0.00006181 | $0.00006803 | $0.00006771 | $9,656 | - |
| Feb-25 2026 | $0.00006268 | $0.00005552 | $0.00006792 | $0.0000628 | $9,615 | - |
| Feb-24 2026 | $0.00006281 | $0.00005477 | $0.00007128 | $0.00007128 | $9,621 | - |
| Feb-23 2026 | $0.00006057 | $0.00006057 | $0.0000794 | $0.00007078 | $9,763 | - |
| Feb-22 2026 | $0.00007063 | $0.00006495 | $0.00008981 | $0.00006495 | $10,955 | - |
| Feb-21 2026 | $0.00006921 | $0.00006094 | $0.00006968 | $0.00006268 | $9,506 | - |
| Feb-20 2026 | $0.00006291 | $0.00005336 | $0.00006344 | $0.00006127 | $9,790 | - |
| Feb-19 2026 | $0.00005876 | $0.00005257 | $0.00006587 | $0.00006115 | $9,621 | - |
| Feb-18 2026 | $0.00006102 | $0.00004892 | $0.00006639 | $0.00005355 | $10,255 | - |
| Feb-17 2026 | $0.00005355 | $0.0000416 | $0.00005376 | $0.00004287 | $9,626 | - |
| Feb-16 2026 | $0.00004279 | $0.00003638 | $0.0000437 | $0.00003819 | $9,453 | - |
| Feb-15 2026 | $0.00003811 | $0.00003664 | $0.00004064 | $0.00003904 | $9,077 | - |