時価総額 $2.60T
2.75%
ボリューム24h $245.51B
42.94%
BTC % 54.25%
0.81%
ETH % 9.95%
1.3%
硬貨
34.370
+7
取引所
885
最後の更新
34 秒 前
CNNS (CNNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000066908 | $0.0000066908 | $0.0000066908 | $0.0000066908 | - | - |
| Mar-16 2026 | $0.0000066908 | $0.0000066908 | $0.0000066908 | $0.0000066908 | - | - |
| Mar-15 2026 | $0.0000066908 | $0.0000066908 | $0.0000066908 | $0.0000066908 | - | - |
| Mar-14 2026 | $0.0000066908 | $0.0000066908 | $0.0000066908 | $0.0000066908 | - | - |
| Mar-13 2026 | $0.0000066908 | $0.0000066908 | $0.0000066908 | $0.0000066908 | - | - |
| Mar-12 2026 | $0.0000066908 | $0.0000066908 | $0.0000066908 | $0.0000066908 | - | - |
| Mar-11 2026 | $0.0000066908 | $0.0000050207 | $0.0000066908 | $0.0000060714 | - | - |
| Mar-10 2026 | $0.0000060707 | $0.0000060701 | $0.0000081818 | $0.0000081813 | $405 | - |
| Mar-09 2026 | $0.0000081805 | $0.0000070309 | $0.0000098005 | $0.0000086001 | $1,754 | - |
| Mar-08 2026 | $0.0000085998 | $0.0000080998 | $0.00001201 | $0.000012 | $3,270 | - |
| Mar-07 2026 | $0.000012 | $0.0000089996 | $0.00001319 | $0.00001319 | $1,263 | - |
| Mar-06 2026 | $0.0000132 | $0.000012 | $0.00001498 | $0.00001299 | $798 | - |
| Mar-05 2026 | $0.00001299 | $0.00001011 | $0.000018 | $0.000018 | $1,950 | - |
| Mar-04 2026 | $0.000018 | $0.00001555 | $0.00004353 | $0.00004345 | $8,158 | - |
| Mar-03 2026 | $0.00004441 | $0.00003442 | $0.00009369 | $0.0000935 | $13,657 | - |