時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
1 分 前
CNNS (CNNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00005369 | $0.00005365 | $0.00005749 | $0.00005534 | $1,452 | - |
| Jul-25 2024 | $0.0000552 | $0.00005497 | $0.00006027 | $0.00005814 | $41 | - |
| Jul-24 2024 | $0.00006126 | $0.00005234 | $0.00006147 | $0.00005394 | $8,410 | - |
| Jul-23 2024 | $0.00005431 | $0.00005431 | $0.00005966 | $0.00005919 | $5,616 | - |
| Jul-22 2024 | $0.00005958 | $0.00005927 | $0.00006045 | $0.00005974 | $1,230,395 | - |
| Jul-21 2024 | $0.0000611 | $0.00006106 | $0.00006733 | $0.00006684 | $12,934 | - |
| Jul-20 2024 | $0.00006727 | $0.00006545 | $0.00006727 | $0.00006561 | $23,726 | - |
| Jul-19 2024 | $0.00006557 | $0.00006535 | $0.00006563 | $0.00006549 | $18,776 | - |
| Jul-18 2024 | $0.00006549 | $0.00006542 | $0.00006586 | $0.00006559 | $19,805 | - |
| Jul-17 2024 | $0.00006566 | $0.00006537 | $0.00006852 | $0.00006634 | $8,336 | - |
| Jul-16 2024 | $0.00006662 | $0.00006516 | $0.00006761 | $0.00006525 | $5,117 | - |
| Jul-15 2024 | $0.00006523 | $0.00006523 | $0.0000783 | $0.00006684 | $14,068 | - |
| Jul-14 2024 | $0.00006682 | $0.00006612 | $0.00006708 | $0.00006618 | $4,980 | - |
| Jul-13 2024 | $0.00006625 | $0.00006527 | $0.00007134 | $0.00007133 | $5,158 | - |
| Jul-12 2024 | $0.00006767 | $0.00006602 | $0.00008771 | $0.00007151 | $5,160 | - |