時価総額 $4.25T
0.17%
ボリューム24h $307.06B
-1.48%
BTC % 53.65%
0.14%
ETH % 12.57%
-0.47%
硬貨
33.120
+19
取引所
885
最後の更新
1 分 前
CNNS (CNNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00007571 | $0.00007168 | $0.00007894 | $0.00007315 | $15,509 | - |
| Sep-09 2025 | $0.00007543 | $0.00007543 | $0.00007962 | $0.0000796 | $16,457 | - |
| Sep-08 2025 | $0.00007955 | $0.00007293 | $0.00007992 | $0.00007293 | $16,635 | - |
| Sep-07 2025 | $0.00007423 | $0.00007263 | $0.00007764 | $0.00007495 | $14,689 | - |
| Sep-06 2025 | $0.00007631 | $0.0000622 | $0.000085 | $0.0000622 | $18,739 | - |
| Sep-05 2025 | $0.00006223 | $0.00006219 | $0.00006413 | $0.00006402 | $17,454 | - |
| Sep-04 2025 | $0.00006406 | $0.00006248 | $0.00006769 | $0.0000676 | $11,510 | - |
| Sep-03 2025 | $0.0000691 | $0.00006903 | $0.00009225 | $0.00009059 | $18,059 | - |
| Sep-02 2025 | $0.0000858 | $0.00006984 | $0.00009724 | $0.00009722 | $17,819 | - |
| Sep-01 2025 | $0.00009719 | $0.00009589 | $0.00009796 | $0.00009691 | $16,598 | - |
| Aug-31 2025 | $0.00009918 | $0.0000986 | $0.00009923 | $0.00009864 | $17,271 | - |
| Aug-30 2025 | $0.00009866 | $0.00009402 | $0.00009866 | $0.00009402 | $17,530 | - |
| Aug-29 2025 | $0.00009407 | $0.00009397 | $0.00009792 | $0.00009784 | $17,312 | - |
| Aug-28 2025 | $0.0000978 | $0.00009739 | $0.00009792 | $0.00009744 | $17,166 | - |
| Aug-27 2025 | $0.00009806 | $0.00009806 | $0.00009945 | $0.00009908 | $16,738 | - |