時価総額 $2.18T
-1.96%
ボリューム24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
Clown Pepe (HONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000004408 | $0.0000004354 | $0.0000004408 | $0.0000004354 | $362 | - |
| Aug-30 2024 | $0.0000004354 | $0.000000432 | $0.0000004354 | $0.000000432 | $936 | - |
| Aug-29 2024 | $0.000000432 | $0.0000004251 | $0.000000432 | $0.0000004251 | $191 | - |
| Aug-28 2024 | $0.0000004251 | $0.0000004251 | $0.0000004353 | $0.0000004353 | $480 | - |
| Aug-27 2024 | $0.0000004353 | $0.0000004353 | $0.0000004938 | $0.0000004938 | $1,069 | - |
| Aug-26 2024 | $0.0000004938 | $0.0000004938 | $0.0000004978 | $0.0000004978 | $82 | - |
| Aug-25 2024 | $0.0000004978 | $0.0000004963 | $0.0000004984 | $0.0000004963 | $270 | - |
| Aug-24 2024 | $0.0000004963 | $0.0000004878 | $0.0000004963 | $0.0000004878 | $208 | - |
| Aug-23 2024 | $0.0000004878 | $0.0000004622 | $0.0000004878 | $0.0000004622 | $231 | - |
| Aug-22 2024 | $0.0000004622 | $0.0000004622 | $0.0000004697 | $0.0000004697 | $77 | - |
| Aug-21 2024 | $0.0000004697 | $0.0000004489 | $0.0000004697 | $0.0000004489 | $767 | - |
| Aug-20 2024 | $0.0000004489 | $0.0000004489 | $0.000000486 | $0.000000486 | $1,033 | - |
| Aug-19 2024 | $0.000000486 | $0.0000004856 | $0.0000005526 | $0.0000005274 | $5,808 | - |
| Aug-18 2024 | $0.0000005274 | $0.0000005121 | $0.0000005274 | $0.0000005121 | $605 | - |
| Aug-17 2024 | $0.0000005121 | $0.0000004938 | $0.0000005121 | $0.0000004938 | $1,390 | - |