時価総額 $3.48T
-1.46%
ボリューム24h $223.00B
-21.05%
BTC % 59.01%
0.76%
ETH % 8.62%
-2.2%
硬貨
31.866
+10
取引所
885
最後の更新
27 秒 前
Clown Pepe (HONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.0000003962 | $0.0000003962 | $0.0000003962 | $0.0000003962 | - | - |
| May-15 2025 | $0.0000003962 | $0.0000003962 | $0.000000433 | $0.000000433 | - | - |
| May-14 2025 | $0.000000433 | $0.0000004319 | $0.0000004576 | $0.0000004319 | - | - |
| May-13 2025 | $0.0000004319 | $0.0000004319 | $0.0000004319 | $0.0000004319 | - | - |
| May-12 2025 | $0.0000004319 | $0.0000004175 | $0.0000004319 | $0.0000004175 | - | - |
| May-11 2025 | $0.0000004175 | $0.0000004175 | $0.0000004243 | $0.0000004232 | - | - |
| May-10 2025 | $0.0000004232 | $0.0000003866 | $0.0000004232 | $0.0000003866 | - | - |
| May-09 2025 | $0.0000003866 | $0.0000003597 | $0.0000003866 | $0.0000003597 | - | - |
| May-08 2025 | $0.0000003597 | $0.000000298 | $0.0000003597 | $0.000000298 | - | - |
| May-07 2025 | $0.000000298 | $0.0000002961 | $0.0000003023 | $0.0000003023 | $30 | - |
| May-06 2025 | $0.0000003023 | $0.0000003023 | $0.000000319 | $0.000000319 | - | - |
| May-05 2025 | $0.000000319 | $0.000000319 | $0.000000326 | $0.000000326 | - | - |
| May-04 2025 | $0.000000326 | $0.0000003242 | $0.0000003276 | $0.0000003242 | - | - |
| May-03 2025 | $0.0000003242 | $0.0000003242 | $0.0000003364 | $0.0000003364 | $327 | - |
| May-02 2025 | $0.0000003364 | $0.0000003364 | $0.0000003488 | $0.0000003488 | - | - |