時価総額 $2.09T
1.31%
ボリューム24h $103.15B
21.76%
BTC % 52.19%
-0.01%
ETH % 13.36%
-0.29%
硬貨
28.705
+5
取引所
885
最後の更新
7 秒 前
Cloak (CLOAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00231428 | $0.00231428 | $0.00231428 | $0.00231428 | - | - |
| Sep-07 2024 | $0.00231428 | $0.00230896 | $0.00239517 | $0.00239517 | $58 | - |
| Sep-06 2024 | $0.00239517 | $0.00239517 | $0.00239517 | $0.00239517 | - | - |
| Sep-05 2024 | $0.00239517 | $0.00239517 | $0.00243265 | $0.0024192 | $108 | - |
| Sep-04 2024 | $0.00242959 | $0.00242959 | $0.00255307 | $0.00255307 | $357 | - |
| Sep-03 2024 | $0.00255307 | $0.00255307 | $0.00255307 | $0.00255307 | - | - |
| Sep-02 2024 | $0.00255307 | $0.00255307 | $0.00255307 | $0.00255307 | - | - |
| Sep-01 2024 | $0.00255307 | $0.00255307 | $0.00255307 | $0.00255307 | - | - |
| Aug-31 2024 | $0.00255307 | $0.00255307 | $0.00255576 | $0.00255576 | $214 | - |
| Aug-30 2024 | $0.00255576 | $0.00255576 | $0.00259729 | $0.00259729 | $7 | - |
| Aug-29 2024 | $0.00259729 | $0.00259729 | $0.00259729 | $0.00259729 | - | - |
| Aug-28 2024 | $0.00259729 | $0.00259729 | $0.00279075 | $0.00279075 | $10 | - |
| Aug-27 2024 | $0.00279075 | $0.00279075 | $0.00279075 | $0.00279075 | - | - |
| Aug-26 2024 | $0.00279075 | $0.00279075 | $0.00279075 | $0.00279075 | - | - |
| Aug-25 2024 | $0.00279075 | $0.00279075 | $0.00279075 | $0.00279075 | - | - |