時価総額 $2.48T
-3.21%
ボリューム24h $156.48B
17.04%
BTC % 51.38%
0.48%
ETH % 15.46%
-1.03%
硬貨
28.329
+20
取引所
885
最後の更新
3 分 前
Cloak (CLOAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00280307 | $0.00274015 | $0.00280307 | $0.00274015 | $41 | - |
| Jul-30 2024 | $0.00274015 | $0.00274015 | $0.00285015 | $0.00285015 | $101 | - |
| Jul-29 2024 | $0.00285015 | $0.0027984 | $0.00285015 | $0.0027984 | $1 | - |
| Jul-28 2024 | $0.0027984 | $0.0027984 | $0.00282091 | $0.00282091 | $28 | - |
| Jul-27 2024 | $0.00282091 | $0.00276915 | $0.00282091 | $0.00276915 | $88 | - |
| Jul-26 2024 | $0.00276915 | $0.00270667 | $0.00276915 | $0.00270667 | $5 | - |
| Jul-25 2024 | $0.00270667 | $0.00266766 | $0.00283112 | $0.00283112 | $304 | - |
| Jul-24 2024 | $0.00283112 | $0.0028155 | $0.00283112 | $0.0028155 | $133 | - |
| Jul-23 2024 | $0.0028155 | $0.0028155 | $0.00291991 | $0.00291991 | $607 | - |
| Jul-22 2024 | $0.00291991 | $0.0028932 | $0.00291991 | $0.00289429 | $57 | - |
| Jul-21 2024 | $0.00289429 | $0.00278993 | $0.00289958 | $0.00278993 | $52 | - |
| Jul-20 2024 | $0.00278993 | $0.00278993 | $0.00278993 | $0.00278993 | - | - |
| Jul-19 2024 | $0.00278993 | $0.00278993 | $0.00281385 | $0.00281385 | $50 | - |
| Jul-18 2024 | $0.00281385 | $0.00281385 | $0.00281385 | $0.00281385 | - | - |
| Jul-17 2024 | $0.00281385 | $0.00281385 | $0.00281773 | $0.00281773 | $29 | - |