時価総額 $3.49T
-0.36%
ボリューム24h $223.94B
-20.22%
BTC % 58.98%
0.35%
ETH % 8.66%
-1.27%
硬貨
31.866
+10
取引所
885
最後の更新
45 秒 前
ClinTex CTi (CTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00327073 | $0.0031231 | $0.00337862 | $0.00337862 | $54,775 | $407,027 |
| May-15 2025 | $0.00336943 | $0.00336943 | $0.00461421 | $0.00461421 | $100,130 | $419,310 |
| May-14 2025 | $0.00452702 | $0.00423557 | $0.0061896 | $0.00614593 | $80,444 | $563,367 |
| May-13 2025 | $0.00607341 | $0.00583911 | $0.00644184 | $0.00595351 | $43,369 | $755,807 |
| May-12 2025 | $0.00603352 | $0.00602301 | $0.0067951 | $0.00624334 | $50,936 | $750,843 |
| May-11 2025 | $0.00626392 | $0.00556001 | $0.00626392 | $0.00556001 | $31,110 | $779,515 |
| May-10 2025 | $0.00543579 | $0.00533444 | $0.00585082 | $0.00537233 | $38,926 | $676,459 |
| May-09 2025 | $0.00535551 | $0.00492088 | $0.00614732 | $0.00614732 | $47,964 | $666,469 |
| May-08 2025 | $0.00620748 | $0.0048734 | $0.00830058 | $0.0052254 | $93,632 | $772,492 |
| May-07 2025 | $0.00500282 | $0.00414226 | $0.00516565 | $0.00414665 | $46,016 | $622,577 |
| May-06 2025 | $0.00408357 | $0.00391814 | $0.00453778 | $0.00453778 | $30,781 | $508,181 |
| May-05 2025 | $0.00455893 | $0.00438751 | $0.00471684 | $0.00464345 | $31,338 | $567,338 |
| May-04 2025 | $0.00470527 | $0.0043852 | $0.00498737 | $0.0043852 | $37,316 | $585,549 |
| May-03 2025 | $0.00448936 | $0.0043385 | $0.00467893 | $0.0043385 | $29,486 | $558,680 |
| May-02 2025 | $0.00439443 | $0.00428761 | $0.00447607 | $0.00445696 | $27,064 | $546,866 |