時価総額 NZ$4.38T
1.04%
ボリューム24h NZ$293.12B
34.92%
BTC % 51.1%
0.41%
ETH % 15.9%
-0.94%
硬貨
28.164
+15
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | NZ$0.033876 | NZ$0.033876 | NZ$0.036662 | NZ$0.036122 | NZ$276,856 | NZ$4,215,804 |
| Jul-19 2024 | NZ$0.036292 | NZ$0.033597 | NZ$0.036465 | NZ$0.034123 | NZ$278,926 | NZ$4,516,464 |
| Jul-18 2024 | NZ$0.034182 | NZ$0.034105 | NZ$0.037121 | NZ$0.036741 | NZ$276,384 | NZ$4,253,829 |
| Jul-17 2024 | NZ$0.036614 | NZ$0.034633 | NZ$0.03808 | NZ$0.035455 | NZ$169,612 | NZ$4,556,528 |
| Jul-16 2024 | NZ$0.03541 | NZ$0.035049 | NZ$0.03625 | NZ$0.035049 | NZ$221,812 | NZ$4,406,663 |
| Jul-15 2024 | NZ$0.035021 | NZ$0.031426 | NZ$0.03508 | NZ$0.032474 | NZ$334,968 | NZ$4,358,205 |
| Jul-14 2024 | NZ$0.032577 | NZ$0.031702 | NZ$0.034086 | NZ$0.033656 | NZ$246,220 | NZ$4,054,053 |
| Jul-13 2024 | NZ$0.033654 | NZ$0.032586 | NZ$0.034664 | NZ$0.033104 | NZ$236,359 | NZ$4,188,199 |
| Jul-12 2024 | NZ$0.032027 | NZ$0.028243 | NZ$0.032027 | NZ$0.029161 | NZ$304,765 | NZ$3,985,638 |
| Jul-11 2024 | NZ$0.030282 | NZ$0.030282 | NZ$0.033171 | NZ$0.033171 | NZ$311,949 | NZ$3,768,513 |
| Jul-10 2024 | NZ$0.033007 | NZ$0.030202 | NZ$0.033494 | NZ$0.030611 | NZ$330,772 | NZ$4,107,679 |
| Jul-09 2024 | NZ$0.030426 | NZ$0.028792 | NZ$0.0306 | NZ$0.029216 | NZ$334,431 | NZ$3,786,462 |
| Jul-08 2024 | NZ$0.029084 | NZ$0.028056 | NZ$0.029084 | NZ$0.028196 | NZ$229,114 | NZ$3,619,409 |
| Jul-07 2024 | NZ$0.028369 | NZ$0.028369 | NZ$0.029962 | NZ$0.029697 | NZ$236,682 | NZ$3,530,441 |
| Jul-06 2024 | NZ$0.029802 | NZ$0.026238 | NZ$0.031268 | NZ$0.027795 | NZ$387,643 | NZ$3,708,736 |
ClinTex CTi（CTI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1325日間分析、05-12-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.67257 NZD.