時価総額 £1.92T
-1.4%
ボリューム24h £96.65B
11.85%
BTC % 48.86%
-2.33%
ETH % 16.34%
-2.44%
硬貨
27.930
+25
取引所
885
最後の更新
20 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-02 2024 | £0.014714 | £0.014378 | £0.015458 | £0.015458 | £147,038 | £1,831,169 |
| Jul-01 2024 | £0.015671 | £0.01509 | £0.015925 | £0.01509 | £134,295 | £1,950,229 |
| Jun-30 2024 | £0.014992 | £0.014178 | £0.015056 | £0.015056 | £128,962 | £1,865,751 |
| Jun-29 2024 | £0.015309 | £0.015309 | £0.01607 | £0.015963 | £119,002 | £1,905,204 |
| Jun-28 2024 | £0.015941 | £0.015928 | £0.016993 | £0.016692 | £98,895 | £1,983,847 |
| Jun-27 2024 | £0.016718 | £0.015991 | £0.016882 | £0.015991 | £82,724 | £2,080,475 |
| Jun-26 2024 | £0.016085 | £0.015886 | £0.017912 | £0.017453 | £107,483 | £2,001,719 |
| Jun-25 2024 | £0.017331 | £0.01381 | £0.018056 | £0.01386 | £217,755 | £2,156,763 |
| Jun-24 2024 | £0.013801 | £0.013496 | £0.014727 | £0.014658 | £177,339 | £1,717,477 |
| Jun-23 2024 | £0.014695 | £0.014695 | £0.015901 | £0.015677 | £153,452 | £1,828,761 |
| Jun-22 2024 | £0.015725 | £0.015487 | £0.015808 | £0.015807 | £152,824 | £1,956,913 |
| Jun-21 2024 | £0.015818 | £0.015292 | £0.01674 | £0.016615 | £171,433 | £1,968,575 |
| Jun-20 2024 | £0.016645 | £0.016409 | £0.017986 | £0.017986 | £135,681 | £2,071,404 |
| Jun-19 2024 | £0.018172 | £0.017618 | £0.01873 | £0.017618 | £114,032 | £2,261,512 |
| Jun-18 2024 | £0.01761 | £0.016173 | £0.01761 | £0.017125 | £122,464 | £2,191,571 |
ClinTex CTi（CTI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1307日間分析、04-12-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78762 GBP.