時価総額 €2.25T -1.65%
ボリューム24h €118.30B 14.85%
BTC % 48.89% -2.29%
ETH % 16.32% -2.51%
硬貨 27.930 +24
取引所 885
最後の更新 44 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-02 2024 €0.017361 €0.016965 €0.018239 €0.018239 €173,490 €2,160,590
Jul-01 2024 €0.01849 €0.017805 €0.01879 €0.017805 €158,454 €2,301,068
Jun-30 2024 €0.017689 €0.016729 €0.017764 €0.017764 €152,162 €2,201,393
Jun-29 2024 €0.018063 €0.018063 €0.018961 €0.018834 €140,410 €2,247,943
Jun-28 2024 €0.018809 €0.018793 €0.02005 €0.019695 €116,686 €2,340,734
Jun-27 2024 €0.019725 €0.018867 €0.01992 €0.018867 €97,606 €2,454,745
Jun-26 2024 €0.018978 €0.018743 €0.021135 €0.020593 €126,818 €2,361,821
Jun-25 2024 €0.020448 €0.016295 €0.021304 €0.016353 €256,928 €2,544,756
Jun-24 2024 €0.016283 €0.015924 €0.017377 €0.017295 €209,242 €2,026,445
Jun-23 2024 €0.017338 €0.017338 €0.018761 €0.018498 €181,058 €2,157,749
Jun-22 2024 €0.018553 €0.018273 €0.018652 €0.01865 €180,317 €2,308,955
Jun-21 2024 €0.018664 €0.018043 €0.019751 €0.019604 €202,274 €2,322,715
Jun-20 2024 €0.019639 €0.019362 €0.021221 €0.021221 €160,089 €2,444,042
Jun-19 2024 €0.021441 €0.020788 €0.0221 €0.020788 €134,546 €2,668,350
Jun-18 2024 €0.020778 €0.019082 €0.020778 €0.020206 €144,495 €2,585,827

ClinTex CTi(CTI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1307日間分析、04-12-2020日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92931 EUR.