時価総額 €2.25T
-1.65%
ボリューム24h €118.30B
14.85%
BTC % 48.89%
-2.29%
ETH % 16.32%
-2.51%
硬貨
27.930
+24
取引所
885
最後の更新
44 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-02 2024 | €0.017361 | €0.016965 | €0.018239 | €0.018239 | €173,490 | €2,160,590 |
Jul-01 2024 | €0.01849 | €0.017805 | €0.01879 | €0.017805 | €158,454 | €2,301,068 |
Jun-30 2024 | €0.017689 | €0.016729 | €0.017764 | €0.017764 | €152,162 | €2,201,393 |
Jun-29 2024 | €0.018063 | €0.018063 | €0.018961 | €0.018834 | €140,410 | €2,247,943 |
Jun-28 2024 | €0.018809 | €0.018793 | €0.02005 | €0.019695 | €116,686 | €2,340,734 |
Jun-27 2024 | €0.019725 | €0.018867 | €0.01992 | €0.018867 | €97,606 | €2,454,745 |
Jun-26 2024 | €0.018978 | €0.018743 | €0.021135 | €0.020593 | €126,818 | €2,361,821 |
Jun-25 2024 | €0.020448 | €0.016295 | €0.021304 | €0.016353 | €256,928 | €2,544,756 |
Jun-24 2024 | €0.016283 | €0.015924 | €0.017377 | €0.017295 | €209,242 | €2,026,445 |
Jun-23 2024 | €0.017338 | €0.017338 | €0.018761 | €0.018498 | €181,058 | €2,157,749 |
Jun-22 2024 | €0.018553 | €0.018273 | €0.018652 | €0.01865 | €180,317 | €2,308,955 |
Jun-21 2024 | €0.018664 | €0.018043 | €0.019751 | €0.019604 | €202,274 | €2,322,715 |
Jun-20 2024 | €0.019639 | €0.019362 | €0.021221 | €0.021221 | €160,089 | €2,444,042 |
Jun-19 2024 | €0.021441 | €0.020788 | €0.0221 | €0.020788 | €134,546 | €2,668,350 |
Jun-18 2024 | €0.020778 | €0.019082 | €0.020778 | €0.020206 | €144,495 | €2,585,827 |
ClinTex CTi(CTI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1307日間分析、04-12-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92931 EUR.