時価総額 NZ$3.71T
2.6%
ボリューム24h NZ$177.83B
BTC % 50.26%
-0.17%
ETH % 16.11%
-0.62%
硬貨
27.988
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-06 2024 | NZ$0.00859842 | NZ$0.00831547 | NZ$0.00884302 | NZ$0.00884302 | NZ$787 | NZ$978,280 |
| Jul-05 2024 | NZ$0.00884286 | NZ$0.00706809 | NZ$0.00884407 | NZ$0.00871594 | NZ$3,916 | NZ$1,006,091 |
| Jul-04 2024 | NZ$0.00871137 | NZ$0.00671231 | NZ$0.0092965 | NZ$0.0082159 | NZ$483 | NZ$991,131 |
| Jul-03 2024 | NZ$0.0082165 | NZ$0.00821602 | NZ$0.00999263 | NZ$0.00999037 | NZ$1,568 | NZ$934,827 |
| Jul-02 2024 | NZ$0.00998951 | NZ$0.00860053 | NZ$0.010012 | NZ$0.00860304 | NZ$3,793 | NZ$1,136,550 |
| Jul-01 2024 | NZ$0.0086321 | NZ$0.00852595 | NZ$0.00874015 | NZ$0.00857332 | NZ$1,189 | NZ$982,112 |
| Jun-30 2024 | NZ$0.00861577 | NZ$0.0079722 | NZ$0.010336 | NZ$0.0079788 | NZ$4,691 | NZ$980,254 |
| Jun-29 2024 | NZ$0.00879134 | NZ$0.0084568 | NZ$0.010433 | NZ$0.010433 | NZ$853 | NZ$1,000,230 |
| Jun-28 2024 | NZ$0.010432 | NZ$0.0084815 | NZ$0.01059 | NZ$0.010494 | NZ$1,873 | NZ$1,186,969 |
| Jun-27 2024 | NZ$0.010499 | NZ$0.0086596 | NZ$0.010499 | NZ$0.00866034 | NZ$710 | NZ$1,194,535 |
| Jun-26 2024 | NZ$0.0091651 | NZ$0.00900793 | NZ$0.011939 | NZ$0.011939 | NZ$3,758 | NZ$1,042,753 |
| Jun-25 2024 | NZ$0.011939 | NZ$0.010636 | NZ$0.012522 | NZ$0.011055 | NZ$4,246 | NZ$1,358,403 |
| Jun-24 2024 | NZ$0.010525 | NZ$0.00984446 | NZ$0.012701 | NZ$0.01062 | NZ$7,068 | NZ$1,197,532 |
| Jun-23 2024 | NZ$0.011312 | NZ$0.00850668 | NZ$0.012684 | NZ$0.00967971 | NZ$16,393 | NZ$1,287,039 |
| Jun-22 2024 | NZ$0.009536 | NZ$0.00806336 | NZ$0.00955944 | NZ$0.00832888 | NZ$7,879 | NZ$1,084,952 |
Cleo Tech（CLEO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、195日間分析、25-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62893 NZD.