時価総額 $2.15T
2.13%
ボリューム24h $206.76B
BTC % 52.16%
0%
ETH % 13.98%
-1.93%
硬貨
28.394
+10
取引所
885
最後の更新
34 秒 前
Cleo Tech (CLEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00383221 | $0.00356072 | $0.00468192 | $0.00418047 | $391 | $436,008 |
| Aug-05 2024 | $0.00418397 | $0.0025426 | $0.00480424 | $0.00425292 | $591 | $476,029 |
| Aug-04 2024 | $0.00429907 | $0.00377734 | $0.00439817 | $0.00439817 | $389 | $489,125 |
| Aug-03 2024 | $0.0043978 | $0.00420455 | $0.00539587 | $0.00449897 | $805 | $500,357 |
| Aug-02 2024 | $0.00449187 | $0.00419219 | $0.00449195 | $0.004239 | $893 | $511,060 |
| Aug-01 2024 | $0.00423858 | $0.00423858 | $0.00518258 | $0.00489038 | $1,285 | $482,242 |
| Jul-31 2024 | $0.00489018 | $0.00440954 | $0.00489035 | $0.00466456 | $360 | $556,377 |
| Jul-30 2024 | $0.00466412 | $0.00456868 | $0.00558775 | $0.0053059 | $1,548 | $530,658 |
| Jul-29 2024 | $0.00530643 | $0.00475207 | $0.00530657 | $0.00493703 | $222 | $603,736 |
| Jul-28 2024 | $0.00493676 | $0.00465992 | $0.0058126 | $0.00472008 | $957 | $561,677 |
| Jul-27 2024 | $0.00472074 | $0.00471897 | $0.00585578 | $0.00528678 | $1,073 | $537,100 |
| Jul-26 2024 | $0.0052868 | $0.00501696 | $0.00677652 | $0.00674436 | $1,940 | $601,503 |
| Jul-25 2024 | $0.00674587 | $0.00487363 | $0.00675292 | $0.00505784 | $2,118 | $767,508 |
| Jul-24 2024 | $0.0050577 | $0.0050577 | $0.00550565 | $0.00549511 | $596 | $575,437 |
| Jul-23 2024 | $0.00547476 | $0.00512586 | $0.00658433 | $0.00658433 | $489 | $622,888 |