時価総額 £1.78T
3.05%
ボリューム24h £87.60B
BTC % 50.13%
-0.81%
ETH % 16.13%
-0.49%
硬貨
27.988
+3
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-05 2024 | £0.00423764 | £0.00338714 | £0.00423822 | £0.00417682 | £1,877 | £482,135 |
| Jul-04 2024 | £0.00417463 | £0.00321665 | £0.00445503 | £0.00393719 | £232 | £474,966 |
| Jul-03 2024 | £0.00393748 | £0.00393725 | £0.00478863 | £0.00478755 | £751 | £447,985 |
| Jul-02 2024 | £0.00478713 | £0.00412151 | £0.00479818 | £0.00412272 | £1,817 | £544,653 |
| Jul-01 2024 | £0.00413664 | £0.00408577 | £0.00418842 | £0.00410847 | £570 | £470,644 |
| Jun-30 2024 | £0.00412882 | £0.0038204 | £0.00495345 | £0.00382357 | £2,248 | £469,754 |
| Jun-29 2024 | £0.00421295 | £0.00405264 | £0.00499992 | £0.00499992 | £409 | £479,327 |
| Jun-28 2024 | £0.0049995 | £0.00406447 | £0.00507518 | £0.00502918 | £898 | £568,815 |
| Jun-27 2024 | £0.00503137 | £0.00414982 | £0.00503137 | £0.00415017 | £340 | £572,441 |
| Jun-26 2024 | £0.00439206 | £0.00431674 | £0.00572143 | £0.00572143 | £1,801 | £499,704 |
| Jun-25 2024 | £0.00572158 | £0.00509725 | £0.00600077 | £0.00529791 | £2,035 | £650,969 |
| Jun-24 2024 | £0.00504399 | £0.00471763 | £0.00608662 | £0.00508963 | £3,387 | £573,877 |
| Jun-23 2024 | £0.00542099 | £0.00407654 | £0.00607844 | £0.00463867 | £7,856 | £616,770 |
| Jun-22 2024 | £0.0045698 | £0.00386409 | £0.00458104 | £0.00399133 | £3,776 | £519,927 |
| Jun-21 2024 | £0.00399028 | £0.00352803 | £0.00450846 | £0.00380066 | £4,459 | £453,992 |
Cleo Tech（CLEO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、194日間分析、25-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78061 GBP.