時価総額 $2.24T
-1.93%
ボリューム24h $122.63B
-6.23%
BTC % 52.23%
-0.42%
ETH % 13.84%
-1.08%
硬貨
28.529
+15
取引所
885
最後の更新
1 分 前
Cleo Tech (CLEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00438546 | $0.0042636 | $0.00506549 | $0.00506367 | $383 | $498,953 |
| Aug-19 2024 | $0.00506417 | $0.00442692 | $0.00512536 | $0.00442733 | $580 | $576,173 |
| Aug-18 2024 | $0.00442675 | $0.00442675 | $0.00483716 | $0.00465514 | $482 | $503,651 |
| Aug-17 2024 | $0.00465473 | $0.00449112 | $0.00492309 | $0.00460238 | $617 | $529,589 |
| Aug-16 2024 | $0.00460238 | $0.00362042 | $0.00588995 | $0.00362042 | $4,208 | $523,633 |
| Aug-15 2024 | $0.00362127 | $0.00357038 | $0.00470233 | $0.00470088 | $246 | $412,009 |
| Aug-14 2024 | $0.00470098 | $0.00450045 | $0.00470613 | $0.0045014 | $547 | $534,852 |
| Aug-13 2024 | $0.00450343 | $0.00425104 | $0.00450343 | $0.00425307 | $67 | $512,376 |
| Aug-12 2024 | $0.00425058 | $0.00425058 | $0.00480473 | $0.00480139 | $307 | $483,607 |
| Aug-11 2024 | $0.00480145 | $0.00413199 | $0.00480282 | $0.00450077 | $417 | $546,282 |
| Aug-10 2024 | $0.00450093 | $0.00450061 | $0.00451262 | $0.00451225 | $295 | $512,091 |
| Aug-09 2024 | $0.00451272 | $0.00450041 | $0.00451328 | $0.004501 | $24 | $513,432 |
| Aug-08 2024 | $0.00450113 | $0.00350025 | $0.00499157 | $0.00350025 | $1,314 | $512,113 |
| Aug-07 2024 | $0.00350096 | $0.00350096 | $0.00450609 | $0.00383154 | $355 | $398,320 |
| Aug-06 2024 | $0.00383221 | $0.00356072 | $0.00468192 | $0.00418047 | $391 | $436,008 |