時価総額 $4.25T
1.03%
ボリューム24h $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
硬貨
33.116
+16
取引所
885
最後の更新
1 分 前
ClearDAO (CLH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | - | - |
| Sep-03 2025 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | - | - |
| Sep-02 2025 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | - | - |
| Sep-01 2025 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | - | - |
| Aug-31 2025 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | - | - |
| Aug-30 2025 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | - | - |
| Aug-29 2025 | $0.000036 | $0.000036 | $0.000045 | $0.000045 | - | - |
| Aug-28 2025 | $0.00004999 | $0.00003099 | $0.000129 | $0.00012202 | $23,604 | - |
| Aug-27 2025 | $0.00012702 | $0.000125 | $0.00014306 | $0.00014299 | $4,519 | - |
| Aug-26 2025 | $0.00014301 | $0.00013508 | $0.00014503 | $0.00014503 | $3,720 | - |
| Aug-25 2025 | $0.0001461 | $0.00014494 | $0.00015202 | $0.00014495 | $1,889 | - |
| Aug-24 2025 | $0.00014499 | $0.00014293 | $0.00015494 | $0.00014994 | $2,802 | - |
| Aug-23 2025 | $0.00014996 | $0.00014495 | $0.00016492 | $0.00015395 | $3,738 | - |
| Aug-22 2025 | $0.00015398 | $0.00014296 | $0.00016107 | $0.00014697 | $7,158 | - |
| Aug-21 2025 | $0.00014695 | $0.00014599 | $0.000163 | $0.00015799 | $4,245 | - |