時価総額 $3.30T
-2.15%
ボリューム24h $303.53B
-0.38%
BTC % 54.62%
0.31%
ETH % 11.66%
-1.71%
硬貨
33.799
+12
取引所
885
最後の更新
1 分 前
Clay Nation (CLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00049316 | $0.00049316 | $0.00051276 | $0.00051276 | - | - |
| Dec-09 2025 | $0.00051276 | $0.000448 | $0.00051281 | $0.000448 | - | - |
| Dec-08 2025 | $0.000448 | $0.0004134 | $0.000448 | $0.0004134 | - | - |
| Dec-07 2025 | $0.0004134 | $0.00037985 | $0.00041939 | $0.00037985 | - | - |
| Dec-06 2025 | $0.00037985 | $0.00037985 | $0.00037985 | $0.00037985 | - | - |
| Dec-05 2025 | $0.00037985 | $0.00037985 | $0.00041319 | $0.00041319 | - | - |
| Dec-04 2025 | $0.00041319 | $0.00040613 | $0.00041319 | $0.00040613 | - | - |
| Dec-03 2025 | $0.00040613 | $0.00040613 | $0.00040613 | $0.00040613 | - | - |
| Dec-02 2025 | $0.00040613 | $0.00035563 | $0.00040613 | $0.00035563 | - | - |
| Dec-01 2025 | $0.00035563 | $0.00035563 | $0.00039942 | $0.00039942 | - | - |
| Nov-30 2025 | $0.00039942 | $0.00039942 | $0.00039942 | $0.00039942 | - | - |
| Nov-29 2025 | $0.00039942 | $0.00039942 | $0.00039942 | $0.00039942 | - | - |
| Nov-28 2025 | $0.00039942 | $0.00039329 | $0.00043275 | $0.00043275 | - | - |
| Nov-27 2025 | $0.00043275 | $0.00039646 | $0.00043275 | $0.00039646 | - | - |
| Nov-26 2025 | $0.00039646 | $0.00039642 | $0.00039646 | $0.00039642 | - | - |