時価総額 $3.39T
1.33%
ボリューム24h $189.01B
24.56%
BTC % 54.79%
0.38%
ETH % 11.31%
-0.17%
硬貨
33.898
+3
取引所
885
最後の更新
3 分 前
Clay Nation (CLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.00032413 | $0.00027129 | $0.00032413 | $0.00027129 | - | - |
| Jan-03 2026 | $0.00027129 | $0.00027129 | $0.00027129 | $0.00027129 | - | - |
| Jan-02 2026 | $0.00027129 | $0.00027129 | $0.00027129 | $0.00027129 | - | - |
| Jan-01 2026 | $0.00027129 | $0.00027129 | $0.00027129 | $0.00027129 | - | - |
| Dec-31 2025 | $0.00027176 | $0.00027176 | $0.0002831 | $0.0002831 | - | - |
| Dec-30 2025 | $0.0002831 | $0.0002831 | $0.00029858 | $0.00029858 | - | - |
| Dec-29 2025 | $0.00029858 | $0.00028796 | $0.00029858 | $0.00028796 | - | - |
| Dec-28 2025 | $0.00028796 | $0.00027781 | $0.00028796 | $0.00027781 | - | - |
| Dec-27 2025 | $0.00027781 | $0.00027781 | $0.00027781 | $0.00027781 | - | - |
| Dec-26 2025 | $0.00027781 | $0.00027781 | $0.0003385 | $0.0003385 | - | - |
| Dec-25 2025 | $0.0003385 | $0.0003385 | $0.0003385 | $0.0003385 | - | - |
| Dec-24 2025 | $0.0003385 | $0.0003385 | $0.0003385 | $0.0003385 | - | - |
| Dec-23 2025 | $0.0003385 | $0.0003385 | $0.0003385 | $0.0003385 | - | - |
| Dec-22 2025 | $0.0003385 | $0.00033836 | $0.0003485 | $0.00033836 | - | - |
| Dec-21 2025 | $0.00033836 | $0.00032342 | $0.00033836 | $0.00032342 | - | - |