時価総額 $3.49T
0.64%
ボリューム24h $166.61B
-35.06%
BTC % 58.92%
-0.32%
ETH % 8.65%
0.23%
硬貨
31.868
+2
取引所
885
最後の更新
3 分 前
Clay Nation (CLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00150304 | $0.00150304 | $0.00157527 | $0.00157527 | - | - |
| May-16 2025 | $0.00157527 | $0.00157527 | $0.00165895 | $0.00165895 | - | - |
| May-15 2025 | $0.00165895 | $0.00163673 | $0.00165895 | $0.0016528 | - | - |
| May-14 2025 | $0.0016528 | $0.0016528 | $0.0017241 | $0.0017241 | - | - |
| May-13 2025 | $0.0017241 | $0.00165608 | $0.00174731 | $0.00174731 | $656 | - |
| May-12 2025 | $0.00174625 | $0.00173119 | $0.00178898 | $0.00173119 | - | - |
| May-11 2025 | $0.00173119 | $0.00170773 | $0.00183755 | $0.00183755 | - | - |
| May-10 2025 | $0.00180364 | $0.00159521 | $0.00180364 | $0.00159521 | - | - |
| May-09 2025 | $0.00165236 | $0.00152658 | $0.00165236 | $0.00152658 | - | - |
| May-08 2025 | $0.00152658 | $0.00134372 | $0.00152658 | $0.00134372 | $325 | - |
| May-07 2025 | $0.00134372 | $0.00129733 | $0.00140607 | $0.00129733 | - | - |
| May-06 2025 | $0.00129733 | $0.00129733 | $0.00135358 | $0.00135358 | - | - |
| May-05 2025 | $0.00135358 | $0.00135211 | $0.00139611 | $0.00139611 | - | - |
| May-04 2025 | $0.00139611 | $0.00139611 | $0.00143316 | $0.00143316 | - | - |
| May-03 2025 | $0.00143316 | $0.00138596 | $0.00143316 | $0.0014025 | - | - |