時価総額 $2.55T
-1.83%
ボリューム24h $189.13B
-9.69%
BTC % 54.23%
0%
ETH % 9.45%
-1.37%
硬貨
34.235
+4
取引所
885
最後の更新
32 秒 前
Clay Nation (CLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00012773 | $0.00012773 | $0.00012773 | $0.00012773 | - | - |
| Feb-14 2026 | $0.00012773 | $0.00012773 | $0.00012773 | $0.00012773 | - | - |
| Feb-13 2026 | $0.00012773 | $0.00012487 | $0.0001283 | $0.00012487 | - | - |
| Feb-12 2026 | $0.00012487 | $0.00012105 | $0.00012487 | $0.00012105 | - | - |
| Feb-11 2026 | $0.00012105 | $0.0001157 | $0.00014507 | $0.00014507 | - | - |
| Feb-10 2026 | $0.00014507 | $0.00014507 | $0.00014507 | $0.00014507 | - | - |
| Feb-09 2026 | $0.00014507 | $0.00014507 | $0.00014507 | $0.00014507 | - | - |
| Feb-08 2026 | $0.00014507 | $0.00014181 | $0.00014507 | $0.00014181 | - | - |
| Feb-07 2026 | $0.00014181 | $0.00014181 | $0.00014496 | $0.00014496 | - | - |
| Feb-06 2026 | $0.00014496 | $0.00014379 | $0.00014496 | $0.00014379 | - | - |
| Feb-05 2026 | $0.00014379 | $0.00014379 | $0.00014379 | $0.00014379 | - | - |
| Feb-04 2026 | $0.00014379 | $0.00014379 | $0.00015003 | $0.00015003 | - | - |
| Feb-03 2026 | $0.00015003 | $0.0001478 | $0.00016481 | $0.00016481 | $8 | - |
| Feb-02 2026 | $0.00016481 | $0.00016481 | $0.00016481 | $0.00016481 | - | - |
| Feb-01 2026 | $0.00016481 | $0.00016481 | $0.00016481 | $0.00016481 | - | - |