時価総額 $3.90T
-3.67%
ボリューム24h $502.71B
19.84%
BTC % 59.7%
-0.92%
ETH % 9.2%
1.73%
硬貨
32.424
+17
取引所
885
最後の更新
2 分 前
Clay Nation (CLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00129267 | $0.00126238 | $0.00129267 | $0.00126238 | - | - |
| Jul-13 2025 | $0.00126238 | $0.00122557 | $0.00126238 | $0.00122557 | - | - |
| Jul-12 2025 | $0.00121097 | $0.00118545 | $0.00128409 | $0.00128409 | $852 | - |
| Jul-11 2025 | $0.00128409 | $0.0011377 | $0.00135273 | $0.0011377 | - | - |
| Jul-10 2025 | $0.0011377 | $0.00113316 | $0.0011377 | $0.00113316 | - | - |
| Jul-09 2025 | $0.00113316 | $0.00104732 | $0.00113316 | $0.00104732 | $10 | - |
| Jul-08 2025 | $0.00104732 | $0.00104732 | $0.00105083 | $0.00105083 | - | - |
| Jul-07 2025 | $0.00105083 | $0.00105083 | $0.00105083 | $0.00105083 | - | - |
| Jul-06 2025 | $0.00105083 | $0.00105083 | $0.00105083 | $0.00105083 | - | - |
| Jul-05 2025 | $0.00105083 | $0.00105083 | $0.00105083 | $0.00105083 | - | - |
| Jul-04 2025 | $0.00105083 | $0.00105083 | $0.00112233 | $0.00112233 | - | - |
| Jul-03 2025 | $0.00112233 | $0.00110736 | $0.00112233 | $0.00110997 | - | - |
| Jul-02 2025 | $0.00110997 | $0.00102473 | $0.00110997 | $0.00102473 | - | - |
| Jul-01 2025 | $0.00102473 | $0.00102473 | $0.0011168 | $0.00110565 | $36 | - |
| Jun-30 2025 | $0.00110565 | $0.0010796 | $0.00110565 | $0.0010796 | - | - |