時価総額 $2.53T
2.13%
ボリューム24h $222.33B
40.07%
BTC % 54.26%
0.16%
ETH % 9.62%
0.93%
硬貨
34.321
+5
取引所
885
最後の更新
2 分 前
Clay Nation (CLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00009275 | $0.00009106 | $0.00009298 | $0.00009106 | - | - |
| Mar-07 2026 | $0.00009106 | $0.00009106 | $0.00011014 | $0.00011014 | - | - |
| Mar-06 2026 | $0.00011014 | $0.0001091 | $0.00011014 | $0.0001091 | - | - |
| Mar-05 2026 | $0.0001091 | $0.0001091 | $0.0001091 | $0.0001091 | - | - |
| Mar-04 2026 | $0.0001091 | $0.00009758 | $0.0001091 | $0.00009758 | - | - |
| Mar-03 2026 | $0.00009758 | $0.00009758 | $0.00011538 | $0.00011538 | - | - |
| Mar-02 2026 | $0.00011538 | $0.00011372 | $0.00011538 | $0.00011372 | - | - |
| Mar-01 2026 | $0.00011372 | $0.00011372 | $0.00011372 | $0.00011372 | - | - |
| Feb-28 2026 | $0.00011372 | $0.00011372 | $0.00011372 | $0.00011372 | - | - |
| Feb-27 2026 | $0.00011372 | $0.00011372 | $0.00013132 | $0.00013132 | - | - |
| Feb-26 2026 | $0.00013132 | $0.00013132 | $0.00014051 | $0.00014051 | - | - |
| Feb-25 2026 | $0.00014051 | $0.00014051 | $0.00014051 | $0.00014051 | - | - |
| Feb-24 2026 | $0.00014051 | $0.00014051 | $0.00014051 | $0.00014051 | - | - |
| Feb-23 2026 | $0.00014051 | $0.00014051 | $0.00014051 | $0.00014051 | - | - |
| Feb-22 2026 | $0.00014051 | $0.00014051 | $0.00014051 | $0.00014051 | - | - |