時価総額 $2.22T
-6.28%
ボリューム24h $177.30B
25.98%
BTC % 52.54%
-0.28%
ETH % 13.33%
-2.62%
硬貨
28.612
+22
取引所
885
最後の更新
8 秒 前
Clay Nation (CLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00270959 | $0.00269435 | $0.00277044 | $0.00277044 | $510 | - |
| Aug-26 2024 | $0.00277044 | $0.00277044 | $0.00293009 | $0.00293009 | $112 | - |
| Aug-25 2024 | $0.00293009 | $0.00293009 | $0.0029581 | $0.0029581 | $29 | - |
| Aug-24 2024 | $0.0029581 | $0.00259197 | $0.0029581 | $0.00259197 | $29 | - |
| Aug-23 2024 | $0.00259197 | $0.00259197 | $0.00323191 | $0.00287042 | $7 | - |
| Aug-22 2024 | $0.00287042 | $0.002848 | $0.00287042 | $0.00284811 | $15 | - |
| Aug-21 2024 | $0.00284811 | $0.00256173 | $0.00284811 | $0.00264278 | $721 | - |
| Aug-20 2024 | $0.00264278 | $0.0026136 | $0.00265349 | $0.00265349 | $119 | - |
| Aug-19 2024 | $0.00265349 | $0.00264057 | $0.00265349 | $0.00264681 | - | - |
| Aug-18 2024 | $0.00264681 | $0.00260031 | $0.00266641 | $0.00260031 | $80 | - |
| Aug-17 2024 | $0.00260031 | $0.00260031 | $0.00264745 | $0.00264745 | $350 | - |
| Aug-16 2024 | $0.00264745 | $0.00264745 | $0.00270031 | $0.00270031 | $13 | - |
| Aug-15 2024 | $0.00270031 | $0.00270031 | $0.00273167 | $0.00273167 | - | - |
| Aug-14 2024 | $0.00273167 | $0.00261354 | $0.00273167 | $0.00264433 | $21 | - |
| Aug-13 2024 | $0.00264433 | $0.00264433 | $0.00271307 | $0.00271307 | $168 | - |