時価総額 $2.64T
8%
ボリューム24h $327.40B
49.11%
BTC % 55.8%
0.48%
ETH % 11.82%
-1.43%
硬貨
29.413
+12
取引所
885
最後の更新
2 分 前
Clay Nation (CLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00211023 | $0.00203842 | $0.00211023 | $0.00203862 | $224 | - |
| Nov-04 2024 | $0.00203862 | $0.00203862 | $0.00212288 | $0.00212271 | $233 | - |
| Nov-03 2024 | $0.00212271 | $0.00211796 | $0.00225267 | $0.00225267 | $148 | - |
| Nov-02 2024 | $0.00225267 | $0.00217568 | $0.00225267 | $0.00220622 | $1,161 | - |
| Nov-01 2024 | $0.00218621 | $0.00209273 | $0.00219919 | $0.00209893 | $132 | - |
| Oct-31 2024 | $0.00208211 | $0.00208211 | $0.00225084 | $0.00220458 | $1,340 | - |
| Oct-30 2024 | $0.00220458 | $0.00205453 | $0.00220458 | $0.00205453 | $1,427 | - |
| Oct-29 2024 | $0.00205454 | $0.00201302 | $0.00205972 | $0.00201603 | $929 | - |
| Oct-28 2024 | $0.00206135 | $0.0019925 | $0.00237092 | $0.00224571 | $8,439 | - |
| Oct-27 2024 | $0.00224571 | $0.00220696 | $0.00226735 | $0.00220758 | $871 | - |
| Oct-26 2024 | $0.00220863 | $0.00204568 | $0.00220985 | $0.00204568 | $1,849 | - |
| Oct-25 2024 | $0.00209017 | $0.00201919 | $0.00295299 | $0.00295254 | $11,017 | - |
| Oct-24 2024 | $0.00295254 | $0.00291739 | $0.00325736 | $0.00325736 | $720 | - |
| Oct-23 2024 | $0.00325736 | $0.00325736 | $0.00341098 | $0.0033727 | $145 | - |
| Oct-22 2024 | $0.0033727 | $0.0033727 | $0.00355532 | $0.0035327 | $164 | - |