時価総額 $2.62T
-4.18%
ボリューム24h $223.20B
7.08%
BTC % 53.96%
-0.66%
ETH % 10.09%
-1.98%
硬貨
34.351
+7
取引所
885
最後の更新
48 秒 前
CLAWNCH (CLAWNCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00004196 | $0.00004061 | $0.0000466 | $0.00004538 | $6,905,213 | - |
| Mar-17 2026 | $0.00004521 | $0.00004497 | $0.0000524 | $0.00004798 | $4,891,064 | - |
| Mar-16 2026 | $0.00004773 | $0.00004663 | $0.00005183 | $0.00004768 | $5,872,727 | - |
| Mar-15 2026 | $0.00004739 | $0.000047 | $0.00005355 | $0.00005057 | $5,062,290 | - |
| Mar-14 2026 | $0.00005191 | $0.0000515 | $0.00005452 | $0.00005452 | $4,496,517 | - |
| Mar-13 2026 | $0.00005513 | $0.00005171 | $0.00005945 | $0.00005258 | $6,045,157 | - |
| Mar-12 2026 | $0.00004999 | $0.00004999 | $0.00005824 | $0.00005824 | $5,122,329 | - |
| Mar-11 2026 | $0.00005629 | $0.0000549 | $0.00007097 | $0.00007046 | $5,850,598 | - |
| Mar-10 2026 | $0.00007096 | $0.00006275 | $0.00007975 | $0.00006624 | $7,528,792 | - |
| Mar-09 2026 | $0.00006535 | $0.00005296 | $0.000069 | $0.0000554 | $6,641,668 | - |
| Mar-08 2026 | $0.00005503 | $0.00005131 | $0.00006662 | $0.00005446 | $6,097,382 | - |
| Mar-07 2026 | $0.00005172 | $0.00005172 | $0.00005947 | $0.00005259 | $4,882,643 | - |
| Mar-06 2026 | $0.00005238 | $0.00005028 | $0.00006139 | $0.00005719 | $5,230,722 | - |
| Mar-05 2026 | $0.0000565 | $0.0000543 | $0.00007014 | $0.00006903 | $5,586,168 | - |
| Mar-04 2026 | $0.00006888 | $0.00006623 | $0.00008189 | $0.00007615 | $5,983,698 | - |