時価総額 $2.51T
-2.24%
ボリューム24h $206.90B
-11.79%
BTC % 53.8%
-0.26%
ETH % 9.76%
-0.1%
硬貨
34.276
+7
取引所
885
最後の更新
1 分 前
clawd.atg.eth (CLAWD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00007847 | $0.0000655 | $0.00008536 | $0.00006794 | $2,620,514 | - |
| Feb-24 2026 | $0.00006649 | $0.00005185 | $0.00007114 | $0.00005457 | $2,103,599 | - |
| Feb-23 2026 | $0.00005668 | $0.00004957 | $0.00006883 | $0.000061 | $4,160,609 | - |
| Feb-22 2026 | $0.00006185 | $0.00004853 | $0.00006185 | $0.00005453 | $2,261,680 | - |
| Feb-21 2026 | $0.0000567 | $0.00004023 | $0.00005923 | $0.00004239 | $2,076,398 | - |
| Feb-20 2026 | $0.00004426 | $0.00003588 | $0.00004426 | $0.00003755 | $2,104,805 | - |
| Feb-19 2026 | $0.00003739 | $0.00003526 | $0.00004738 | $0.00004738 | $2,057,952 | - |
| Feb-18 2026 | $0.0000497 | $0.00004438 | $0.0000523 | $0.00004651 | $1,981,193 | - |
| Feb-17 2026 | $0.00004799 | $0.0000402 | $0.00005147 | $0.0000477 | $1,850,803 | - |
| Feb-16 2026 | $0.00004763 | $0.00004588 | $0.00006344 | $0.00006344 | $2,542,880 | - |
| Feb-15 2026 | $0.0000575 | $0.00003789 | $0.0000575 | $0.00004373 | $4,043,134 | - |
| Feb-14 2026 | $0.00004708 | $0.00004318 | $0.00005485 | $0.00005171 | $3,066,228 | - |
| Feb-13 2026 | $0.00005298 | $0.00005298 | $0.00006314 | $0.00006314 | $3,023,475 | - |
| Feb-12 2026 | $0.00006154 | $0.00005747 | $0.00007406 | $0.00005747 | $3,673,459 | - |
| Feb-11 2026 | $0.00005825 | $0.00005713 | $0.00007798 | $0.00006677 | $3,823,641 | - |