時価総額 $4.24T
1.63%
ボリューム24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
硬貨
33.114
+14
取引所
885
最後の更新
3 分 前
ClaimSwap (CLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00064159 | $0.00064159 | $0.00064159 | $0.00064159 | - | - |
| Sep-09 2025 | $0.00064159 | $0.00064159 | $0.00064159 | $0.00064159 | - | - |
| Sep-08 2025 | $0.00064159 | $0.00064159 | $0.00064159 | $0.00064159 | - | - |
| Sep-07 2025 | $0.00064159 | $0.00064159 | $0.00064159 | $0.00064159 | - | - |
| Sep-06 2025 | $0.00064159 | $0.00064159 | $0.00064159 | $0.00064159 | - | - |
| Sep-05 2025 | $0.00064159 | $0.00064159 | $0.00064264 | $0.00064264 | - | - |
| Sep-04 2025 | $0.00064264 | $0.00064167 | $0.00065983 | $0.00065268 | $17 | - |
| Sep-03 2025 | $0.00065024 | $0.00064332 | $0.00065871 | $0.00064868 | $11 | - |
| Sep-02 2025 | $0.00064815 | $0.00063888 | $0.0006502 | $0.00063888 | - | - |
| Sep-01 2025 | $0.00063637 | $0.00063036 | $0.00064707 | $0.00064189 | - | - |
| Aug-31 2025 | $0.00064201 | $0.00064201 | $0.00066363 | $0.0006438 | $39 | - |
| Aug-30 2025 | $0.00064394 | $0.00063843 | $0.00064853 | $0.00063843 | - | - |
| Aug-29 2025 | $0.00063767 | $0.00063767 | $0.00068533 | $0.00068533 | $11 | - |
| Aug-28 2025 | $0.00068175 | $0.00066991 | $0.00071449 | $0.00066991 | $88 | - |
| Aug-27 2025 | $0.00066668 | $0.0006264 | $0.00067718 | $0.00062688 | $72 | - |