時価総額 $4.11T
-1.57%
ボリューム24h $291.08B
-28.92%
BTC % 54.77%
0.27%
ETH % 12.56%
-0.39%
硬貨
32.838
+12
取引所
885
最後の更新
28 秒 前
ClaimSwap (CLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00064281 | $0.00062404 | $0.00064281 | $0.00062758 | - | - |
| Aug-19 2025 | $0.00062986 | $0.00062986 | $0.0006623 | $0.0006623 | - | - |
| Aug-18 2025 | $0.00065979 | $0.00065316 | $0.0006848 | $0.00067488 | - | - |
| Aug-17 2025 | $0.00067358 | $0.00066496 | $0.00067358 | $0.00066556 | - | - |
| Aug-16 2025 | $0.00066582 | $0.0006501 | $0.00066582 | $0.0006501 | - | - |
| Aug-15 2025 | $0.00065011 | $0.00064598 | $0.00068115 | $0.00066593 | - | - |
| Aug-14 2025 | $0.00066226 | $0.00066216 | $0.00072665 | $0.00067935 | $201 | - |
| Aug-13 2025 | $0.00067935 | $0.00064733 | $0.00067935 | $0.00065554 | $34 | - |
| Aug-12 2025 | $0.00065561 | $0.00062219 | $0.00065561 | $0.00062609 | - | - |
| Aug-11 2025 | $0.00062192 | $0.00062192 | $0.00065513 | $0.00064814 | $349 | - |
| Aug-10 2025 | $0.00064814 | $0.00064515 | $0.00066293 | $0.00066088 | $24 | - |
| Aug-09 2025 | $0.00066088 | $0.00064692 | $0.00066267 | $0.00064836 | - | - |
| Aug-08 2025 | $0.00064835 | $0.00063737 | $0.00064835 | $0.00063741 | $17 | - |
| Aug-07 2025 | $0.00063752 | $0.00061779 | $0.00063752 | $0.00061779 | $30 | - |
| Aug-06 2025 | $0.000617 | $0.00059766 | $0.00061924 | $0.00060312 | - | - |