時価総額 $2.41T
-1.01%
ボリューム24h $162.73B
17.08%
BTC % 55.54%
0.01%
ETH % 11.95%
-0.92%
硬貨
29.400
+18
取引所
885
最後の更新
30 秒 前
ClaimSwap (CLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.0008037 | $0.00080063 | $0.00085424 | $0.00083933 | $220 | - |
| Nov-02 2024 | $0.00083933 | $0.00083797 | $0.00087515 | $0.00087515 | $214 | - |
| Nov-01 2024 | $0.00087515 | $0.00087283 | $0.000933 | $0.000933 | $314 | - |
| Oct-31 2024 | $0.000933 | $0.00081426 | $0.00097554 | $0.00081836 | $1,238 | - |
| Oct-30 2024 | $0.00081833 | $0.00081833 | $0.00082143 | $0.00082114 | $107 | - |
| Oct-29 2024 | $0.00082113 | $0.00081568 | $0.00082159 | $0.00082159 | $33 | - |
| Oct-28 2024 | $0.00082156 | $0.00081694 | $0.00082876 | $0.00082876 | $75 | - |
| Oct-27 2024 | $0.00083096 | $0.00079867 | $0.00083096 | $0.00079867 | $77 | - |
| Oct-26 2024 | $0.0007998 | $0.00078487 | $0.00080518 | $0.00079203 | $135 | - |
| Oct-25 2024 | $0.00080521 | $0.00080176 | $0.00080975 | $0.00080785 | $103 | - |
| Oct-24 2024 | $0.00080757 | $0.00080138 | $0.00080843 | $0.00080479 | $78 | - |
| Oct-23 2024 | $0.00080242 | $0.00079369 | $0.0008112 | $0.00080315 | $276 | - |
| Oct-22 2024 | $0.0008032 | $0.00079745 | $0.00083428 | $0.00083405 | $157 | - |
| Oct-21 2024 | $0.00083457 | $0.00082846 | $0.00086226 | $0.00086192 | $526 | - |
| Oct-20 2024 | $0.00085871 | $0.00085321 | $0.00086067 | $0.00086067 | $98 | - |