時価総額 $2.27T
-1.85%
ボリューム24h $182.56B
-26.92%
BTC % 53.32%
1.06%
ETH % 12.65%
-2.37%
硬貨
28.973
+17
取引所
885
最後の更新
2 分 前
ClaimSwap (CLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0008387 | $0.0008387 | $0.00087588 | $0.00085966 | $65 | - |
| Oct-01 2024 | $0.00085602 | $0.00085585 | $0.00092646 | $0.00090472 | $125 | - |
| Sep-30 2024 | $0.00091515 | $0.00091515 | $0.00097368 | $0.00097368 | $201 | - |
| Sep-29 2024 | $0.00096917 | $0.00095822 | $0.00097031 | $0.00096912 | $77 | - |
| Sep-28 2024 | $0.00096919 | $0.00096228 | $0.00099017 | $0.0009754 | $36 | - |
| Sep-27 2024 | $0.00098057 | $0.00094001 | $0.00098057 | $0.00094001 | $108 | - |
| Sep-26 2024 | $0.00093711 | $0.00090894 | $0.00093711 | $0.00091989 | $156 | - |
| Sep-25 2024 | $0.00092374 | $0.00092059 | $0.00093453 | $0.00092059 | $76 | - |
| Sep-24 2024 | $0.00092048 | $0.00091517 | $0.00094002 | $0.00094002 | $117 | - |
| Sep-23 2024 | $0.00093999 | $0.00092374 | $0.00094379 | $0.00092374 | $106 | - |
| Sep-22 2024 | $0.00092865 | $0.00091421 | $0.00095857 | $0.00095857 | $307 | - |
| Sep-21 2024 | $0.00094763 | $0.000942 | $0.00095005 | $0.00094895 | $44 | - |
| Sep-20 2024 | $0.00094521 | $0.00093078 | $0.00096048 | $0.00093499 | $129 | - |
| Sep-19 2024 | $0.00093573 | $0.00092638 | $0.00094018 | $0.00093751 | $341 | - |
| Sep-18 2024 | $0.00089766 | $0.00088364 | $0.00091407 | $0.00091407 | $67 | - |