時価総額 $3.53T
-0.57%
ボリューム24h $269.41B
6.61%
BTC % 58.51%
0.95%
ETH % 8.82%
-1.02%
硬貨
31.856
+12
取引所
885
最後の更新
15 秒 前
Cindrum (CIND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.000011 | $0.00001099 | $0.000011 | $0.000011 | - | - |
| May-14 2025 | $0.000011 | $0.00001099 | $0.000011 | $0.000011 | - | - |
| May-13 2025 | $0.000011 | $0.00001099 | $0.000011 | $0.000011 | - | - |
| May-12 2025 | $0.000011 | $0.00001099 | $0.000011 | $0.000011 | - | - |
| May-11 2025 | $0.000011 | $0.00001099 | $0.000011 | $0.000011 | - | - |
| May-10 2025 | $0.000011 | $0.00001099 | $0.000011 | $0.00001099 | - | - |
| May-09 2025 | $0.000011 | $0.00001099 | $0.000011 | $0.00001099 | - | - |
| May-08 2025 | $0.00001099 | $0.00001099 | $0.000011 | $0.000011 | - | - |
| May-07 2025 | $0.000011 | $0.00001099 | $0.000011 | $0.00001099 | - | - |
| May-06 2025 | $0.000011 | $0.00001099 | $0.000011 | $0.00001099 | - | - |
| May-05 2025 | $0.000011 | $0.00001099 | $0.000011 | $0.000011 | - | - |
| May-04 2025 | $0.000011 | $0.000011 | $0.00006503 | $0.00006501 | $8 | - |
| May-03 2025 | $0.00006502 | $0.000065 | $0.00006504 | $0.00006502 | - | - |
| May-02 2025 | $0.00006502 | $0.000065 | $0.00006502 | $0.000065 | - | - |
| May-01 2025 | $0.00006501 | $0.00006499 | $0.00006504 | $0.00006501 | - | - |