時価総額 $2.22T
2.03%
ボリューム24h $119.20B
-24.25%
BTC % 52.7%
1.12%
ETH % 14.1%
-0.63%
硬貨
28.488
+13
取引所
885
最後の更新
2 秒 前
Cindrum (CIND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00074817 | $0.00072504 | $0.00075324 | $0.00072516 | $308,414 | - |
| Aug-15 2024 | $0.0007252 | $0.00072496 | $0.00072552 | $0.00072513 | - | - |
| Aug-14 2024 | $0.00072515 | $0.00072507 | $0.00075736 | $0.00075023 | $229,081 | - |
| Aug-13 2024 | $0.00075557 | $0.00074221 | $0.00075938 | $0.00075454 | $480,423 | - |
| Aug-12 2024 | $0.0007481 | $0.00074017 | $0.00076006 | $0.00076006 | $536,157 | - |
| Aug-11 2024 | $0.00075422 | $0.00070113 | $0.00075512 | $0.0007191 | $566,895 | - |
| Aug-10 2024 | $0.00071214 | $0.00070417 | $0.00073236 | $0.00073236 | $403,548 | - |
| Aug-09 2024 | $0.00073444 | $0.00070021 | $0.00073444 | $0.00070427 | $421,382 | - |
| Aug-08 2024 | $0.00070225 | $0.00070225 | $0.00074919 | $0.00073211 | $510,892 | - |
| Aug-07 2024 | $0.00072813 | $0.00070249 | $0.00073424 | $0.00072835 | $564,911 | - |
| Aug-06 2024 | $0.00073142 | $0.00071925 | $0.00073881 | $0.0007302 | $389,014 | - |
| Aug-05 2024 | $0.0007377 | $0.00073102 | $0.00075952 | $0.0007467 | $566,913 | - |
| Aug-04 2024 | $0.00075586 | $0.00070569 | $0.00075586 | $0.00073472 | $541,764 | - |
| Aug-03 2024 | $0.00074362 | $0.00071918 | $0.00075329 | $0.00073104 | $456,508 | - |
| Aug-02 2024 | $0.00072613 | $0.00072135 | $0.00075627 | $0.00075627 | $573,396 | - |