時価総額 ₹210.27T
-0.83%
ボリューム24h ₹11.43T
-12.32%
BTC % 50.26%
-0.35%
ETH % 16.42%
0.97%
硬貨
28.135
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Jul-25 2023 | ₹0.000000003674201849261775 | ₹0.000000003674201849261775 | ₹0.000000003674201849261775 | ₹0.000000003674201849261775 | - | - |
Jul-24 2023 | ₹0.000000003674201849261775 | ₹0.000000003674201849261775 | ₹0.000000003674201849261775 | ₹0.000000003674201849261775 | - | - |
Jul-23 2023 | ₹0.000000003674201849261775 | ₹0.000000003674201849261775 | ₹0.000000003674201849261775 | ₹0.000000003674201849261775 | - | - |
Jul-22 2023 | ₹0.000000003674201849261775 | ₹0.000000003674201849261775 | ₹0.000000003674201849261775 | ₹0.000000003674201849261775 | - | - |
Jul-21 2023 | ₹0.000000003674201849261775 | ₹0.000000003674201849261775 | ₹0.000000003674201849261775 | ₹0.000000003674201849261775 | - | - |
Jul-20 2023 | ₹0.000000003674201849261775 | ₹0.000000003674201849261775 | ₹0.000000003674201849261775 | ₹0.000000003674201849261775 | - | - |
Jul-19 2023 | ₹0.000000003674201849261775 | ₹0.000000003652114640286421 | ₹0.000000003685700719817335 | ₹0.000000003652114640286421 | - | - |
Jul-18 2023 | ₹0.00000000365374102871285 | ₹0.000000003636544584695156 | ₹0.000000003895079566040694 | ₹0.000000003891752046970569 | ₹3,985 | - |
Jul-17 2023 | ₹0.000000003890250781283467 | ₹0.000000003859425013184314 | ₹0.000000004156687022758359 | ₹0.000000004156687022758359 | ₹40,491 | - |
Jul-16 2023 | ₹0.000000004156687022758359 | ₹0.000000004156687022758359 | ₹0.000000004156687022758359 | ₹0.000000004156687022758359 | - | - |
Jul-15 2023 | ₹0.000000004156687022758359 | ₹0.000000004134618798324548 | ₹0.000000004167025103240367 | ₹0.000000004141313117675654 | - | - |
Jul-14 2023 | ₹0.000000004133493909798521 | ₹0.000000003822397426780697 | ₹0.000000004468332209105402 | ₹0.000000003822397426780697 | ₹138,931 | - |
Jul-13 2023 | ₹0.000000003803721157094804 | ₹0.000000003642101939693434 | ₹0.000000003849456588176945 | ₹0.000000003694380978738699 | ₹10,332 | - |
Jul-12 2023 | ₹0.000000003694380978738699 | ₹0.000000003694380978738699 | ₹0.000000003694380978738699 | ₹0.000000003694380978738699 | - | - |
Jul-11 2023 | ₹0.000000003695442384260348 | ₹0.000000003673743710789021 | ₹0.000000003729324659889091 | ₹0.000000003723733689730802 | ₹7,918 | - |
Chupe money(CHUPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、71日間分析、09-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.62451 INR.