時価総額 $3.53T
-0.53%
ボリューム24h $267.84B
7.65%
BTC % 58.55%
0.95%
ETH % 8.8%
-1.25%
硬貨
31.856
+12
取引所
885
最後の更新
2 分 前
Chuan Pu (CHUANPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00011532 | $0.00011522 | $0.00012874 | $0.00012874 | - | - |
| May-14 2025 | $0.00012874 | $0.00010507 | $0.00012874 | $0.0001116 | $6,126 | - |
| May-13 2025 | $0.00011002 | $0.00010592 | $0.00023881 | $0.00022648 | $14,431 | - |
| May-12 2025 | $0.00022648 | $0.00022487 | $0.00031428 | $0.00025072 | - | - |
| May-11 2025 | $0.00025315 | $0.00023188 | $0.00035597 | $0.00035597 | $18,916 | - |
| May-10 2025 | $0.00036304 | $0.00029264 | $0.0004759 | $0.0004658 | $26,651 | - |
| May-09 2025 | $0.00044473 | $0.00015956 | $0.00052183 | $0.0001731 | $173,840 | - |
| May-08 2025 | $0.00015308 | $0.00004353 | $0.00015308 | $0.00004353 | $19,208 | - |
| May-07 2025 | $0.00004353 | $0.00004353 | $0.00004372 | $0.00004372 | - | - |
| May-06 2025 | $0.00004372 | $0.00004372 | $0.00004372 | $0.00004372 | - | - |
| May-05 2025 | $0.00004372 | $0.00004328 | $0.00004388 | $0.00004328 | - | - |
| May-04 2025 | $0.00004328 | $0.00004328 | $0.00004386 | $0.00004386 | - | - |
| May-03 2025 | $0.00004386 | $0.00004304 | $0.00004481 | $0.00004481 | $165 | - |
| May-02 2025 | $0.00004481 | $0.00004481 | $0.00004481 | $0.00004481 | - | - |
| May-01 2025 | $0.00004481 | $0.00004367 | $0.000045 | $0.00004367 | - | - |