時価総額 $2.43T
-0.51%
ボリューム24h $211.95B
-2.43%
BTC % 53.97%
-0.48%
ETH % 9.53%
0.63%
硬貨
34.225
+6
取引所
885
最後の更新
3 分 前
Chuan Pu (CHUANPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | - |
| Feb-10 2026 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | - |
| Feb-09 2026 | $0.00001419 | $0.00001419 | $0.00001442 | $0.00001442 | $29 | - |
| Feb-08 2026 | $0.00001442 | $0.00001442 | $0.00001442 | $0.00001442 | - | - |
| Feb-07 2026 | $0.00001442 | $0.00001442 | $0.00001442 | $0.00001442 | - | - |
| Feb-06 2026 | $0.00001442 | $0.0000126 | $0.00001442 | $0.00001296 | - | - |
| Feb-05 2026 | $0.00001296 | $0.00001296 | $0.00001532 | $0.00001532 | $130 | - |
| Feb-04 2026 | $0.00001532 | $0.00001532 | $0.00001668 | $0.00001668 | - | - |
| Feb-03 2026 | $0.00001668 | $0.00001668 | $0.00001676 | $0.00001676 | - | - |
| Feb-02 2026 | $0.00001676 | $0.00001655 | $0.00001888 | $0.00001888 | $11 | - |
| Feb-01 2026 | $0.00001888 | $0.00001888 | $0.00001888 | $0.00001888 | - | - |
| Jan-31 2026 | $0.00001888 | $0.00001873 | $0.00001969 | $0.00001969 | - | - |
| Jan-30 2026 | $0.00001969 | $0.00001969 | $0.00001969 | $0.00001969 | - | - |
| Jan-29 2026 | $0.00001969 | $0.00001969 | $0.00002045 | $0.00002045 | - | - |
| Jan-28 2026 | $0.00002045 | $0.0000199 | $0.00002045 | $0.0000199 | - | - |