時価総額 $3.22T
1.38%
ボリューム24h $118.09B
-44.5%
BTC % 54.95%
-0.05%
ETH % 11.23%
-0.44%
硬貨
33.889
+1
取引所
885
最後の更新
1 分 前
Chuan Pu (CHUANPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00002145 | $0.00002145 | $0.00002145 | $0.00002145 | - | - |
| Dec-30 2025 | $0.00002145 | $0.00002145 | $0.00002145 | $0.00002145 | - | - |
| Dec-29 2025 | $0.00002145 | $0.00002145 | $0.00002145 | $0.00002145 | - | - |
| Dec-28 2025 | $0.00002145 | $0.00002131 | $0.00002145 | $0.00002131 | - | - |
| Dec-27 2025 | $0.00002131 | $0.00002097 | $0.00002131 | $0.00002097 | - | - |
| Dec-26 2025 | $0.00002097 | $0.00002097 | $0.00002185 | $0.00002185 | - | - |
| Dec-25 2025 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | - |
| Dec-24 2025 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | - |
| Dec-23 2025 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | - |
| Dec-22 2025 | $0.00002185 | $0.00002158 | $0.00002219 | $0.00002158 | - | - |
| Dec-21 2025 | $0.00002158 | $0.00002158 | $0.00002179 | $0.00002179 | - | - |
| Dec-20 2025 | $0.00002179 | $0.00002179 | $0.00002179 | $0.00002179 | - | - |
| Dec-19 2025 | $0.00002179 | $0.00002179 | $0.00002275 | $0.00002275 | - | - |
| Dec-18 2025 | $0.00002275 | $0.00002275 | $0.00002275 | $0.00002275 | - | - |
| Dec-17 2025 | $0.00002275 | $0.00002275 | $0.00002275 | $0.00002275 | - | - |