時価総額 $4.25T
1.47%
ボリューム24h $316.31B
6.73%
BTC % 53.49%
-0.22%
ETH % 12.61%
1.03%
硬貨
33.111
+16
取引所
885
最後の更新
17 秒 前
Chuan Pu (CHUANPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Sep-09 2025 | $0.00005033 | $0.00004904 | $0.00005092 | $0.00004967 | - | - |
| Sep-08 2025 | $0.00004967 | $0.0000438 | $0.00004967 | $0.0000438 | $130 | - |
| Sep-07 2025 | $0.0000438 | $0.00004323 | $0.0000438 | $0.00004323 | - | - |
| Sep-06 2025 | $0.00004323 | $0.00004323 | $0.00004388 | $0.00004388 | - | - |
| Sep-05 2025 | $0.00004388 | $0.0000433 | $0.00004847 | $0.00004847 | - | - |
| Sep-04 2025 | $0.00004847 | $0.00004847 | $0.00006009 | $0.00006009 | - | - |
| Sep-03 2025 | $0.00006009 | $0.00005996 | $0.00006009 | $0.00006001 | - | - |
| Sep-02 2025 | $0.00006001 | $0.00005869 | $0.00006055 | $0.00005966 | $306 | - |
| Sep-01 2025 | $0.00005966 | $0.00005966 | $0.00006054 | $0.00006054 | - | - |
| Aug-31 2025 | $0.00006054 | $0.00005966 | $0.00006054 | $0.00005966 | - | - |
| Aug-30 2025 | $0.00005966 | $0.00005966 | $0.00005966 | $0.00005966 | - | - |
| Aug-29 2025 | $0.00005966 | $0.00005966 | $0.00006421 | $0.00006348 | - | - |
| Aug-28 2025 | $0.00006348 | $0.00006094 | $0.00006348 | $0.00006094 | - | - |
| Aug-27 2025 | $0.00006094 | $0.00005872 | $0.00006094 | $0.00005872 | - | - |