時価総額 $3.15T
-6.73%
ボリューム24h $423.07B
13.43%
BTC % 54.28%
-1.1%
ETH % 10.72%
-1.77%
硬貨
33.686
+3
取引所
885
最後の更新
3 分 前
Chuan Pu (CHUANPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00002363 | $0.00002352 | $0.00002528 | $0.00002437 | - | - |
| Nov-19 2025 | $0.00002437 | $0.00002437 | $0.00002487 | $0.00002487 | - | - |
| Nov-18 2025 | $0.00002486 | $0.0000248 | $0.00002486 | $0.0000248 | $37 | - |
| Nov-17 2025 | $0.0000248 | $0.00002459 | $0.0000248 | $0.00002465 | - | - |
| Nov-16 2025 | $0.00002465 | $0.00002465 | $0.00002465 | $0.00002465 | - | - |
| Nov-15 2025 | $0.00002465 | $0.00002436 | $0.00002465 | $0.00002436 | - | - |
| Nov-14 2025 | $0.00002436 | $0.00002436 | $0.00002851 | $0.00002851 | - | - |
| Nov-13 2025 | $0.00002851 | $0.00002851 | $0.00002851 | $0.00002851 | - | - |
| Nov-12 2025 | $0.00002851 | $0.00002851 | $0.00002976 | $0.00002976 | $16 | - |
| Nov-11 2025 | $0.00002976 | $0.00002976 | $0.00002976 | $0.00002976 | - | - |
| Nov-10 2025 | $0.00002976 | $0.00002976 | $0.00002976 | $0.00002976 | - | - |
| Nov-09 2025 | $0.00002976 | $0.00002881 | $0.00002976 | $0.00002881 | - | - |
| Nov-08 2025 | $0.00002881 | $0.0000285 | $0.00002953 | $0.0000285 | - | - |
| Nov-07 2025 | $0.0000285 | $0.0000285 | $0.00002904 | $0.00002904 | - | - |
| Nov-06 2025 | $0.00002904 | $0.00002904 | $0.00002947 | $0.00002947 | - | - |