時価総額 $3.98T
0.81%
ボリューム24h $595.21B
60.66%
BTC % 60.04%
0.08%
ETH % 9.14%
0.1%
硬貨
32.418
+18
取引所
885
最後の更新
1 秒 前
Chuan Pu (CHUANPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00006893 | $0.00006775 | $0.00006893 | $0.00006775 | - | - |
| Jul-12 2025 | $0.00006775 | $0.00006775 | $0.00007496 | $0.00007496 | - | - |
| Jul-11 2025 | $0.00007496 | $0.00007443 | $0.00007516 | $0.00007502 | - | - |
| Jul-10 2025 | $0.00007502 | $0.0000717 | $0.00007502 | $0.0000717 | - | - |
| Jul-09 2025 | $0.0000717 | $0.00006944 | $0.0000717 | $0.00006944 | - | - |
| Jul-08 2025 | $0.00006944 | $0.0000622 | $0.00006944 | $0.0000622 | - | - |
| Jul-07 2025 | $0.0000622 | $0.0000622 | $0.00006448 | $0.0000632 | - | - |
| Jul-06 2025 | $0.0000632 | $0.0000617 | $0.0000632 | $0.0000617 | - | - |
| Jul-05 2025 | $0.0000617 | $0.0000617 | $0.00006383 | $0.00006383 | - | - |
| Jul-04 2025 | $0.00006383 | $0.00006366 | $0.00006614 | $0.00006614 | - | - |
| Jul-03 2025 | $0.00006614 | $0.00006614 | $0.00006733 | $0.00006733 | - | - |
| Jul-02 2025 | $0.00006733 | $0.00006616 | $0.00006795 | $0.00006795 | - | - |
| Jul-01 2025 | $0.00006795 | $0.00006795 | $0.00006795 | $0.00006795 | - | - |
| Jun-30 2025 | $0.00006795 | $0.00006567 | $0.00006815 | $0.00006643 | - | - |
| Jun-29 2025 | $0.00006643 | $0.00006458 | $0.00006693 | $0.00006458 | - | - |