時価総額 $4.09T
-1.01%
ボリューム24h $303.09B
-25.52%
BTC % 54.76%
0.11%
ETH % 12.51%
-0.4%
硬貨
32.838
+15
取引所
885
最後の更新
2 分 前
Chuan Pu (CHUANPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005875 | $0.00005549 | $0.00005875 | $0.00005549 | - | - |
| Aug-19 2025 | $0.00005549 | $0.00005549 | $0.00006179 | $0.00006179 | - | - |
| Aug-18 2025 | $0.00006179 | $0.00006179 | $0.00007231 | $0.00007231 | - | - |
| Aug-17 2025 | $0.00007231 | $0.00007141 | $0.00007231 | $0.00007141 | - | - |
| Aug-16 2025 | $0.00007141 | $0.00007125 | $0.00007353 | $0.00007353 | - | - |
| Aug-15 2025 | $0.00007353 | $0.00007353 | $0.00007454 | $0.00007454 | - | - |
| Aug-14 2025 | $0.00007454 | $0.00007454 | $0.00008067 | $0.00007673 | - | - |
| Aug-13 2025 | $0.00007673 | $0.00007297 | $0.00007709 | $0.00007297 | - | - |
| Aug-12 2025 | $0.00007297 | $0.00006661 | $0.00007297 | $0.00006975 | - | - |
| Aug-11 2025 | $0.00006975 | $0.00006906 | $0.00007014 | $0.00006906 | - | - |
| Aug-10 2025 | $0.00006926 | $0.00006842 | $0.00006926 | $0.00006883 | - | - |
| Aug-09 2025 | $0.00006911 | $0.00006468 | $0.00006987 | $0.00006468 | $333 | - |
| Aug-08 2025 | $0.00006468 | $0.00006373 | $0.00006468 | $0.00006373 | - | - |
| Aug-07 2025 | $0.00006373 | $0.00006259 | $0.00006456 | $0.00006456 | - | - |
| Aug-06 2025 | $0.00006456 | $0.00006238 | $0.00006456 | $0.00006256 | - | - |