時価総額 $2.59T
-0.47%
ボリューム24h $143.55B
21.42%
BTC % 51.77%
0.11%
ETH % 15.19%
0.32%
硬貨
28.271
+8
取引所
885
最後の更新
1 分 前
ChronoBase (TIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.314289 | $0.313275 | $0.31697 | $0.314856 | - | $125,880 |
| Jul-26 2024 | $0.315508 | $0.310393 | $0.315508 | $0.310393 | - | $126,368 |
| Jul-25 2024 | $0.309848 | $0.26988 | $0.309848 | $0.269961 | - | $124,101 |
| Jul-24 2024 | $0.269954 | $0.269954 | $0.326689 | $0.326689 | $1 | $108,123 |
| Jul-23 2024 | $0.327209 | $0.322227 | $0.328931 | $0.324664 | - | $131,055 |
| Jul-22 2024 | $0.324435 | $0.324435 | $0.329616 | $0.329616 | - | $129,943 |
| Jul-21 2024 | $0.329794 | $0.32317 | $0.329794 | $0.32862 | - | $132,090 |
| Jul-20 2024 | $0.328567 | $0.326825 | $0.32954 | $0.328001 | - | $131,599 |
| Jul-19 2024 | $0.328494 | $0.321017 | $0.328899 | $0.323002 | - | $131,569 |
| Jul-18 2024 | $0.323722 | $0.32125 | $0.326579 | $0.32125 | - | $129,658 |
| Jul-17 2024 | $0.321355 | $0.321355 | $0.327942 | $0.325163 | - | $128,710 |
| Jul-16 2024 | $0.32404 | $0.320937 | $0.327009 | $0.327009 | - | $129,786 |
| Jul-15 2024 | $0.326133 | $0.31322 | $0.326133 | $0.31322 | - | $130,624 |
| Jul-14 2024 | $0.31403 | $0.309807 | $0.314523 | $0.310148 | - | $125,776 |
| Jul-13 2024 | $0.31074 | $0.306673 | $0.31074 | $0.307647 | - | $124,459 |