時価総額 $2.46T
1.23%
ボリューム24h $180.88B
14.15%
BTC % 55.56%
0.3%
ETH % 11.82%
-2.11%
硬貨
29.412
+13
取引所
885
最後の更新
3 分 前
ChronoBase (TIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.266854 | $0.265723 | $0.271273 | $0.269899 | - | $106,881 |
| Nov-03 2024 | $0.269942 | $0.268085 | $0.272103 | $0.272103 | - | $108,118 |
| Nov-02 2024 | $0.271793 | $0.271304 | $0.273282 | $0.273245 | - | $108,859 |
| Nov-01 2024 | $0.273151 | $0.271134 | $0.276514 | $0.273472 | - | $109,403 |
| Oct-31 2024 | $0.273116 | $0.273116 | $0.281413 | $0.281228 | - | $109,389 |
| Oct-30 2024 | $0.281573 | $0.278527 | $0.284348 | $0.279889 | - | $112,776 |
| Oct-29 2024 | $0.279778 | $0.275839 | $0.282339 | $0.275839 | - | $112,058 |
| Oct-28 2024 | $0.276522 | $0.271064 | $0.276757 | $0.272771 | - | $110,753 |
| Oct-27 2024 | $0.273404 | $0.2703 | $0.273499 | $0.271172 | - | $109,505 |
| Oct-26 2024 | $0.271495 | $0.26832 | $0.271644 | $0.26832 | - | $108,740 |
| Oct-25 2024 | $0.268466 | $0.268466 | $0.275401 | $0.27422 | - | $107,527 |
| Oct-24 2024 | $0.274006 | $0.273197 | $0.275399 | $0.273428 | - | $109,745 |
| Oct-23 2024 | $0.273012 | $0.270795 | $0.279075 | $0.279075 | - | $109,347 |
| Oct-22 2024 | $0.279769 | $0.278688 | $0.281753 | $0.281753 | - | $112,054 |
| Oct-21 2024 | $0.28197 | $0.281261 | $0.286142 | $0.286142 | - | $112,935 |