時価総額 $2.25T
1.65%
ボリューム24h $135.44B
16.95%
BTC % 52.16%
-0.17%
ETH % 13.91%
-0.93%
硬貨
28.522
+15
取引所
885
最後の更新
23 秒 前
ChronoBase (TIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.279055 | $0.276942 | $0.280584 | $0.278638 | - | $111,768 |
| Aug-18 2024 | $0.280359 | $0.278255 | $0.282456 | $0.278805 | - | $112,290 |
| Aug-17 2024 | $0.278659 | $0.277653 | $0.279388 | $0.277653 | - | $111,609 |
| Aug-16 2024 | $0.277512 | $0.275982 | $0.279376 | $0.276632 | - | $111,150 |
| Aug-15 2024 | $0.276469 | $0.27477 | $0.281666 | $0.281666 | - | $110,732 |
| Aug-14 2024 | $0.281825 | $0.280078 | $0.286706 | $0.283525 | - | $112,877 |
| Aug-13 2024 | $0.28408 | $0.27996 | $0.284954 | $0.284954 | - | $113,780 |
| Aug-12 2024 | $0.284129 | $0.274279 | $0.284129 | $0.276422 | - | $113,800 |
| Aug-11 2024 | $0.275744 | $0.275304 | $0.283356 | $0.279113 | - | $110,442 |
| Aug-10 2024 | $0.278275 | $0.277797 | $0.28003 | $0.278149 | - | $111,455 |
| Aug-09 2024 | $0.27759 | $0.276399 | $0.28374 | $0.281955 | - | $111,181 |
| Aug-08 2024 | $0.28396 | $0.264341 | $0.28396 | $0.264341 | - | $113,732 |
| Aug-07 2024 | $0.264896 | $0.263456 | $0.274157 | $0.270386 | - | $106,097 |
| Aug-06 2024 | $0.271546 | $0.269426 | $0.274626 | $0.27029 | - | $108,760 |
| Aug-05 2024 | $0.270169 | $0.257175 | $0.28205 | $0.28205 | - | $108,209 |