時価総額 $3.39T
2.46%
ボリューム24h $296.24B
18.16%
BTC % 54.46%
-0.22%
ETH % 11.79%
3.56%
硬貨
33.783
+10
取引所
885
最後の更新
2 分 前
Christ is King (CIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.000000796 | $0.0000007245 | $0.0000007981 | $0.0000007673 | - | - |
| Dec-08 2025 | $0.0000007673 | $0.0000007588 | $0.0000008021 | $0.0000007588 | $772 | - |
| Dec-07 2025 | $0.0000007588 | $0.0000007456 | $0.0000007961 | $0.0000007644 | $566 | - |
| Dec-06 2025 | $0.0000007644 | $0.0000007487 | $0.0000007644 | $0.0000007487 | - | - |
| Dec-05 2025 | $0.0000007487 | $0.0000007487 | $0.0000008045 | $0.0000007887 | - | - |
| Dec-04 2025 | $0.0000007887 | $0.0000007716 | $0.0000007889 | $0.0000007716 | - | - |
| Dec-03 2025 | $0.0000007716 | $0.0000007418 | $0.0000007848 | $0.0000007418 | - | - |
| Dec-02 2025 | $0.0000007418 | $0.0000006928 | $0.0000007765 | $0.0000006928 | - | - |
| Dec-01 2025 | $0.0000006928 | $0.0000006928 | $0.0000007654 | $0.0000007654 | - | - |
| Nov-30 2025 | $0.0000007654 | $0.0000007593 | $0.0000007835 | $0.0000007593 | - | - |
| Nov-29 2025 | $0.0000007593 | $0.0000007593 | $0.0000008005 | $0.0000007878 | - | - |
| Nov-28 2025 | $0.0000008052 | $0.0000007374 | $0.0000008299 | $0.0000007426 | - | - |
| Nov-27 2025 | $0.0000007495 | $0.000000674 | $0.0000007647 | $0.0000007082 | - | - |
| Nov-26 2025 | $0.0000007319 | $0.0000006889 | $0.0000007319 | $0.0000007005 | - | - |
| Nov-25 2025 | $0.0000007045 | $0.0000006543 | $0.0000007045 | $0.0000006789 | - | - |