時価総額 $3.89T
-3.78%
ボリューム24h $501.00B
16.02%
BTC % 59.72%
-0.56%
ETH % 9.27%
1.83%
硬貨
32.426
+19
取引所
885
最後の更新
42 秒 前
Christ is King (CIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000007831 | $0.000007791 | $0.0000089198 | $0.0000089198 | $252,936 | - |
| Jul-13 2025 | $0.0000091881 | $0.0000091737 | $0.0000096444 | $0.0000095765 | $236,923 | - |
| Jul-12 2025 | $0.0000095592 | $0.0000095455 | $0.0000097618 | $0.000009758 | $226,963 | - |
| Jul-11 2025 | $0.0000098765 | $0.0000098765 | $0.00001017 | $0.0000099419 | $272,728 | - |
| Jul-10 2025 | $0.0000099423 | $0.0000094005 | $0.0000099597 | $0.000009597 | $273,440 | - |
| Jul-09 2025 | $0.0000096187 | $0.0000091047 | $0.0000096187 | $0.0000091462 | $243,574 | - |
| Jul-08 2025 | $0.0000091556 | $0.0000084021 | $0.0000091608 | $0.0000084606 | $195,789 | - |
| Jul-07 2025 | $0.0000084481 | $0.0000084171 | $0.0000090524 | $0.0000090524 | $288,099 | - |
| Jul-06 2025 | $0.0000090878 | $0.0000083353 | $0.0000093043 | $0.000008848 | $323,188 | - |
| Jul-05 2025 | $0.0000087066 | $0.0000087066 | $0.0000091252 | $0.0000090701 | $403,733 | - |
| Jul-04 2025 | $0.0000090413 | $0.0000087127 | $0.0000091338 | $0.0000091338 | $424,097 | - |
| Jul-03 2025 | $0.0000092965 | $0.0000091896 | $0.0000094657 | $0.0000094223 | $363,840 | - |
| Jul-02 2025 | $0.0000096018 | $0.0000090391 | $0.0000096018 | $0.0000090629 | $433,453 | - |
| Jul-01 2025 | $0.0000090846 | $0.0000090846 | $0.00001208 | $0.00001208 | $518,127 | - |
| Jun-30 2025 | $0.0000093595 | $0.0000043935 | $0.00001313 | $0.00001312 | $1,272,577 | - |