時価総額 $2.48T
-2.08%
ボリューム24h $233.67B
14.57%
BTC % 54.26%
-0.51%
ETH % 9.56%
-0.73%
硬貨
34.220
+5
取引所
885
最後の更新
1 分 前
Christ is King (CIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0000002543 | $0.0000002467 | $0.0000002619 | $0.0000002593 | - | - |
| Feb-10 2026 | $0.0000002593 | $0.0000002593 | $0.000000351 | $0.000000351 | - | - |
| Feb-09 2026 | $0.000000351 | $0.0000003507 | $0.0000004183 | $0.0000004183 | - | - |
| Feb-08 2026 | $0.0000004183 | $0.0000004165 | $0.0000004234 | $0.0000004234 | - | - |
| Feb-07 2026 | $0.0000004234 | $0.0000004234 | $0.0000004674 | $0.0000004604 | - | - |
| Feb-06 2026 | $0.0000004604 | $0.000000408 | $0.0000004604 | $0.0000004154 | - | - |
| Feb-05 2026 | $0.0000004125 | $0.0000004125 | $0.0000005041 | $0.0000005041 | - | - |
| Feb-04 2026 | $0.0000005041 | $0.0000004963 | $0.000000527 | $0.0000005025 | - | - |
| Feb-03 2026 | $0.0000005025 | $0.0000005025 | $0.0000005443 | $0.0000005406 | - | - |
| Feb-02 2026 | $0.0000005406 | $0.0000005268 | $0.0000005406 | $0.0000005297 | - | - |
| Feb-01 2026 | $0.0000005416 | $0.0000005416 | $0.0000005562 | $0.0000005562 | - | - |
| Jan-31 2026 | $0.0000005562 | $0.0000005562 | $0.0000006095 | $0.0000006062 | - | - |
| Jan-30 2026 | $0.000000574 | $0.0000005661 | $0.000000574 | $0.0000005704 | $999 | - |
| Jan-29 2026 | $0.0000005704 | $0.0000005143 | $0.0000005704 | $0.0000005663 | $2,671 | - |
| Jan-28 2026 | $0.0000005663 | $0.0000005663 | $0.0000006873 | $0.000000677 | - | - |