時価総額 $3.40T
-1.36%
ボリューム24h $226.45B
18.6%
BTC % 60.54%
0.42%
ETH % 8.59%
-2.32%
硬貨
32.195
+23
取引所
885
最後の更新
1 分 前
Christ is King (CIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00001681 | $0.00001654 | $0.00001689 | $0.00001677 | $641,753 | - |
| Jun-18 2025 | $0.00001675 | $0.00001633 | $0.00001688 | $0.00001687 | $710,191 | - |
| Jun-17 2025 | $0.00001698 | $0.00001661 | $0.00001835 | $0.00001794 | $780,858 | - |
| Jun-16 2025 | $0.00001811 | $0.0000177 | $0.00001949 | $0.0000177 | $794,781 | - |
| Jun-15 2025 | $0.00001744 | $0.00001682 | $0.00001744 | $0.00001702 | $845,194 | - |
| Jun-14 2025 | $0.00001699 | $0.00001519 | $0.00001813 | $0.00001813 | $980,150 | - |
| Jun-13 2025 | $0.00001842 | $0.00001802 | $0.00001968 | $0.00001968 | $824,671 | - |
| Jun-12 2025 | $0.00002005 | $0.00001965 | $0.00002277 | $0.00002277 | $857,311 | - |
| Jun-11 2025 | $0.00002268 | $0.00002019 | $0.00002362 | $0.00002046 | $1,046,242 | - |
| Jun-10 2025 | $0.00002032 | $0.00001918 | $0.00002032 | $0.00001958 | $1,267,022 | - |
| Jun-09 2025 | $0.00001938 | $0.00001662 | $0.00001938 | $0.00001677 | $1,362,794 | - |
| Jun-08 2025 | $0.00001676 | $0.00001631 | $0.00001902 | $0.00001842 | $1,176,178 | - |
| Jun-07 2025 | $0.00001831 | $0.00001831 | $0.00001876 | $0.00001864 | $1,208,807 | - |
| Jun-06 2025 | $0.00001866 | $0.00001866 | $0.0000196 | $0.00001909 | $1,208,741 | - |
| Jun-05 2025 | $0.00001924 | $0.00001911 | $0.00002097 | $0.00002076 | $1,227,253 | - |