時価総額 $3.28T
1.16%
ボリューム24h $276.58B
-6.99%
BTC % 54.89%
-0.32%
ETH % 11.1%
0.09%
硬貨
34.090
+9
取引所
885
最後の更新
14 秒 前
Christ is King (CIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0000006291 | $0.0000006291 | $0.0000006565 | $0.000000646 | - | - |
| Jan-20 2026 | $0.000000646 | $0.0000006161 | $0.0000006896 | $0.0000006161 | $5,364 | - |
| Jan-19 2026 | $0.0000005908 | $0.0000005908 | $0.000000707 | $0.000000707 | $3,294 | - |
| Jan-18 2026 | $0.000000707 | $0.000000701 | $0.000000719 | $0.000000701 | - | - |
| Jan-17 2026 | $0.000000701 | $0.0000006979 | $0.0000007182 | $0.0000007106 | - | - |
| Jan-16 2026 | $0.0000007106 | $0.0000007026 | $0.0000007133 | $0.0000007026 | $247 | - |
| Jan-15 2026 | $0.0000007098 | $0.0000006262 | $0.0000007452 | $0.0000007402 | - | - |
| Jan-14 2026 | $0.0000007402 | $0.0000007373 | $0.0000007552 | $0.0000007399 | - | - |
| Jan-13 2026 | $0.0000007399 | $0.0000006916 | $0.0000007399 | $0.0000006916 | $22 | - |
| Jan-12 2026 | $0.0000006916 | $0.0000006883 | $0.0000006998 | $0.0000006883 | - | - |
| Jan-11 2026 | $0.0000007155 | $0.0000006863 | $0.0000007155 | $0.0000006863 | - | - |
| Jan-10 2026 | $0.0000006863 | $0.0000006863 | $0.0000007039 | $0.0000007039 | $30 | - |
| Jan-09 2026 | $0.0000007039 | $0.0000006942 | $0.000000709 | $0.0000007053 | - | - |
| Jan-08 2026 | $0.0000007053 | $0.0000006883 | $0.0000007156 | $0.0000007156 | - | - |
| Jan-07 2026 | $0.0000007156 | $0.0000007045 | $0.000000762 | $0.0000007543 | - | - |