時価総額 $2.57T
-2.05%
ボリューム24h $181.81B
-27.75%
BTC % 53.98%
-0.35%
ETH % 9.91%
-0.7%
硬貨
34.411
+45
取引所
885
最後の更新
39 秒 前
Christ is King (CIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000002068 | $0.0000001987 | $0.0000002068 | $0.0000002024 | - | - |
| Mar-22 2026 | $0.0000002024 | $0.0000002017 | $0.000000209 | $0.000000209 | - | - |
| Mar-21 2026 | $0.000000209 | $0.0000002064 | $0.000000209 | $0.0000002064 | - | - |
| Mar-20 2026 | $0.0000002064 | $0.0000002033 | $0.0000002115 | $0.0000002115 | - | - |
| Mar-19 2026 | $0.0000002115 | $0.0000002057 | $0.0000002135 | $0.0000002135 | - | - |
| Mar-18 2026 | $0.0000002135 | $0.0000002079 | $0.0000002272 | $0.0000002272 | - | - |
| Mar-17 2026 | $0.0000002272 | $0.0000002178 | $0.0000002286 | $0.0000002286 | - | - |
| Mar-16 2026 | $0.000000229 | $0.0000002095 | $0.000000229 | $0.0000002095 | $23 | - |
| Mar-15 2026 | $0.0000002095 | $0.0000001982 | $0.0000002095 | $0.0000001982 | $27 | - |
| Mar-14 2026 | $0.0000001969 | $0.0000001969 | $0.0000002005 | $0.0000002005 | - | - |
| Mar-13 2026 | $0.0000002005 | $0.0000001978 | $0.0000002067 | $0.0000001978 | - | - |
| Mar-12 2026 | $0.0000001973 | $0.0000001967 | $0.0000002011 | $0.0000002011 | $18 | - |
| Mar-11 2026 | $0.0000002011 | $0.0000001964 | $0.0000002011 | $0.0000002008 | - | - |
| Mar-10 2026 | $0.0000002008 | $0.0000001921 | $0.0000002008 | $0.0000001921 | - | - |
| Mar-09 2026 | $0.0000001965 | $0.0000001886 | $0.0000001971 | $0.0000001886 | $15 | - |