時価総額 $2.54T
1.02%
ボリューム24h $229.85B
-9.51%
BTC % 54.67%
0.89%
ETH % 9.51%
-0.94%
硬貨
34.304
+7
取引所
885
最後の更新
1 分 前
Christ is King (CIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000001875 | $0.0000001862 | $0.0000001971 | $0.0000001971 | $2 | - |
| Mar-02 2026 | $0.0000001971 | $0.0000001853 | $0.0000001971 | $0.0000001934 | - | - |
| Mar-01 2026 | $0.0000001934 | $0.0000001776 | $0.0000001944 | $0.0000001776 | - | - |
| Feb-28 2026 | $0.0000001776 | $0.0000001744 | $0.0000001844 | $0.0000001844 | - | - |
| Feb-27 2026 | $0.0000001844 | $0.0000001844 | $0.0000001976 | $0.0000001976 | - | - |
| Feb-26 2026 | $0.0000001976 | $0.0000001836 | $0.0000001989 | $0.0000001836 | - | - |
| Feb-25 2026 | $0.0000001836 | $0.0000001831 | $0.0000001876 | $0.0000001831 | - | - |
| Feb-24 2026 | $0.0000001831 | $0.000000176 | $0.0000001878 | $0.0000001878 | - | - |
| Feb-23 2026 | $0.0000001878 | $0.0000001852 | $0.0000001895 | $0.0000001883 | - | - |
| Feb-22 2026 | $0.0000001883 | $0.0000001883 | $0.0000001946 | $0.0000001946 | - | - |
| Feb-21 2026 | $0.0000001946 | $0.0000001903 | $0.0000001953 | $0.0000001903 | - | - |
| Feb-20 2026 | $0.0000001904 | $0.0000001901 | $0.0000002178 | $0.0000002152 | $1,291 | - |
| Feb-19 2026 | $0.0000002152 | $0.0000002093 | $0.0000002182 | $0.0000002128 | $127 | - |
| Feb-18 2026 | $0.0000002128 | $0.0000002128 | $0.000000225 | $0.0000002212 | - | - |
| Feb-17 2026 | $0.0000002212 | $0.0000002211 | $0.0000002609 | $0.0000002568 | - | - |