時価総額 $3.89T
3.44%
ボリューム24h $433.00B
33.7%
BTC % 60.11%
-0.2%
ETH % 9.18%
1.08%
硬貨
32.391
+15
取引所
885
最後の更新
3 分 前
Choruz AI (CHORUZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00032211 | $0.0002929 | $0.00032498 | $0.00029504 | - | $302,787 |
| Jul-09 2025 | $0.00029504 | $0.00028613 | $0.00029504 | $0.00028742 | - | $277,343 |
| Jul-08 2025 | $0.00028621 | $0.00028621 | $0.00028907 | $0.00028666 | - | $269,038 |
| Jul-07 2025 | $0.00029408 | $0.00029408 | $0.00031283 | $0.00030826 | $614 | $276,436 |
| Jul-06 2025 | $0.00030826 | $0.0002761 | $0.00034376 | $0.0002761 | - | $289,767 |
| Jul-05 2025 | $0.0002761 | $0.0002761 | $0.00028682 | $0.00028226 | - | $259,543 |
| Jul-04 2025 | $0.00028226 | $0.0002584 | $0.00031198 | $0.00031195 | - | $265,331 |
| Jul-03 2025 | $0.00031195 | $0.00029443 | $0.00031397 | $0.00029443 | $4,180 | $293,234 |
| Jul-02 2025 | $0.00029842 | $0.00029456 | $0.00033867 | $0.00032069 | $9,746 | $280,516 |
| Jul-01 2025 | $0.0003232 | $0.00030265 | $0.00040588 | $0.00040582 | $6,812 | $303,810 |
| Jun-30 2025 | $0.00040935 | $0.00037657 | $0.00040935 | $0.00038074 | - | $384,796 |
| Jun-29 2025 | $0.000381 | $0.00037942 | $0.00039452 | $0.00039246 | $1,774 | $358,147 |
| Jun-28 2025 | $0.00039246 | $0.00035884 | $0.00039246 | $0.00035884 | - | $368,913 |
| Jun-27 2025 | $0.00035884 | $0.00035019 | $0.00035884 | $0.00035787 | - | $337,313 |
| Jun-26 2025 | $0.00035787 | $0.0003568 | $0.00035963 | $0.00035865 | - | $336,399 |