時価総額 $2.60T
-1.36%
ボリューム24h $182.33B
-27.44%
BTC % 54.57%
0.36%
ETH % 10.1%
-1.48%
硬貨
34.475
+7
取引所
885
最後の更新
1 分 前
Choruz AI (CHORUZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000078774 | $0.0000076548 | $0.0000078774 | $0.0000076548 | - | $7,405 |
| Apr-07 2026 | $0.0000076548 | $0.0000073335 | $0.0000077022 | $0.0000077022 | - | $7,196 |
| Apr-06 2026 | $0.0000077022 | $0.000007433 | $0.0000077022 | $0.000007433 | - | $7,240 |
| Apr-05 2026 | $0.000007433 | $0.0000074023 | $0.0000075452 | $0.0000075452 | - | $6,987 |
| Apr-04 2026 | $0.0000075452 | $0.000007482 | $0.0000079912 | $0.0000079912 | - | $7,093 |
| Apr-03 2026 | $0.0000079912 | $0.0000079912 | $0.0000085619 | $0.0000085619 | - | $7,512 |
| Apr-02 2026 | $0.0000085619 | $0.0000085619 | $0.0000087084 | $0.0000086706 | - | $8,048 |
| Apr-01 2026 | $0.0000088361 | $0.0000088001 | $0.0000090882 | $0.0000088001 | - | $8,306 |
| Mar-31 2026 | $0.0000088001 | $0.0000088001 | $0.0000088001 | $0.0000088001 | - | $8,272 |
| Mar-30 2026 | $0.0000088001 | $0.000008798 | $0.000009025 | $0.000008798 | - | $8,272 |
| Mar-29 2026 | $0.000008798 | $0.000008798 | $0.0000089131 | $0.0000089131 | - | $8,270 |
| Mar-28 2026 | $0.0000089131 | $0.0000088756 | $0.0000098274 | $0.0000098274 | - | $8,378 |
| Mar-27 2026 | $0.0000098274 | $0.0000098274 | $0.0000098274 | $0.0000098274 | - | $9,238 |
| Mar-26 2026 | $0.0000098274 | $0.0000097703 | $0.0000098274 | $0.0000097703 | - | $9,238 |
| Mar-25 2026 | $0.0000097703 | $0.0000097447 | $0.0000097703 | $0.0000097447 | - | $9,184 |