時価総額 $4.13T
-1.55%
ボリューム24h $295.64B
-0.5%
BTC % 55.21%
0.12%
ETH % 12.01%
-1.41%
硬貨
33.546
+21
取引所
885
最後の更新
59 秒 前
Choruz AI (CHORUZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00002388 | $0.00002369 | $0.00002405 | $0.00002369 | - | $22,455 |
| Oct-26 2025 | $0.00002369 | $0.00002191 | $0.00002369 | $0.00002191 | $350 | $22,277 |
| Oct-25 2025 | $0.00002191 | $0.00002181 | $0.00002201 | $0.00002201 | - | $20,604 |
| Oct-24 2025 | $0.00002201 | $0.00002123 | $0.00002201 | $0.00002123 | $116 | $20,693 |
| Oct-23 2025 | $0.00002123 | $0.00002123 | $0.00002123 | $0.00002123 | - | $19,964 |
| Oct-22 2025 | $0.00002123 | $0.00002123 | $0.00002123 | $0.00002123 | - | $19,964 |
| Oct-21 2025 | $0.00002123 | $0.00002123 | $0.00002272 | $0.00002272 | - | $19,964 |
| Oct-20 2025 | $0.00002272 | $0.00002272 | $0.00002272 | $0.00002272 | - | $21,364 |
| Oct-19 2025 | $0.00002272 | $0.00002231 | $0.00002272 | $0.00002231 | - | $21,364 |
| Oct-18 2025 | $0.00002231 | $0.00002231 | $0.00002272 | $0.00002272 | - | $20,976 |
| Oct-17 2025 | $0.00002272 | $0.00002272 | $0.00002272 | $0.00002272 | - | $21,362 |
| Oct-16 2025 | $0.00002272 | $0.00002272 | $0.00002355 | $0.00002338 | - | $21,362 |
| Oct-15 2025 | $0.00002338 | $0.00002338 | $0.00002389 | $0.00002363 | - | $21,978 |
| Oct-14 2025 | $0.00002363 | $0.00002363 | $0.00003528 | $0.00003474 | - | $22,221 |
| Oct-13 2025 | $0.00003474 | $0.00003443 | $0.00003474 | $0.00003443 | - | $32,660 |