時価総額 $3.42T
-1.19%
ボリューム24h $376.91B
37.67%
BTC % 55.03%
0.05%
ETH % 11.07%
0.72%
硬貨
33.673
+2
取引所
885
最後の更新
2 分 前
Choruz AI (CHORUZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001588 | $0.00001579 | $0.00001588 | $0.00001579 | - | $14,929 |
| Nov-15 2025 | $0.00001579 | $0.00001575 | $0.00001579 | $0.00001575 | - | $14,851 |
| Nov-14 2025 | $0.00001575 | $0.00001575 | $0.00001807 | $0.00001807 | - | $14,811 |
| Nov-13 2025 | $0.00001807 | $0.00001807 | $0.00001853 | $0.00001853 | - | $16,988 |
| Nov-12 2025 | $0.00001853 | $0.00001853 | $0.00001855 | $0.00001855 | - | $17,421 |
| Nov-11 2025 | $0.00001855 | $0.00001855 | $0.00001953 | $0.00001953 | - | $17,442 |
| Nov-10 2025 | $0.00001953 | $0.00001812 | $0.00001953 | $0.00001812 | - | $18,363 |
| Nov-09 2025 | $0.00001812 | $0.00001812 | $0.00001848 | $0.00001848 | - | $17,039 |
| Nov-08 2025 | $0.00001848 | $0.0000178 | $0.00001848 | $0.0000178 | - | $17,372 |
| Nov-07 2025 | $0.0000178 | $0.00001774 | $0.0000178 | $0.00001774 | - | $16,738 |
| Nov-06 2025 | $0.00001774 | $0.00001708 | $0.00001774 | $0.00001708 | - | $16,682 |
| Nov-05 2025 | $0.00001708 | $0.00001708 | $0.00001771 | $0.00001771 | - | $16,064 |
| Nov-04 2025 | $0.00001936 | $0.00001936 | $0.00001936 | $0.00001936 | - | $18,203 |
| Nov-03 2025 | $0.00001936 | $0.00001936 | $0.00002141 | $0.00002141 | - | $18,203 |
| Nov-02 2025 | $0.00002141 | $0.00002108 | $0.00002141 | $0.00002108 | - | $20,131 |