時価総額 $2.46T
-3.44%
ボリューム24h $210.88B
-26.68%
BTC % 53.62%
-0.31%
ETH % 9.61%
-2.39%
硬貨
34.282
+9
取引所
885
最後の更新
2 分 前
Choruz AI (CHORUZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000094792 | $0.0000094792 | $0.0000098288 | $0.0000098288 | - | $8,910 |
| Feb-25 2026 | $0.0000098288 | $0.0000084465 | $0.0000098288 | $0.0000084465 | - | $9,239 |
| Feb-24 2026 | $0.0000084465 | $0.0000084216 | $0.0000084757 | $0.0000084216 | - | $7,940 |
| Feb-23 2026 | $0.0000084216 | $0.0000084216 | $0.0000092339 | $0.0000092339 | - | $7,916 |
| Feb-22 2026 | $0.0000092339 | $0.0000092339 | $0.0000093408 | $0.0000093408 | - | $8,680 |
| Feb-21 2026 | $0.0000093408 | $0.0000090192 | $0.0000093408 | $0.0000090192 | - | $8,780 |
| Feb-20 2026 | $0.0000090192 | $0.000008635 | $0.0000090192 | $0.000008635 | - | $8,478 |
| Feb-19 2026 | $0.000008635 | $0.000008635 | $0.0000093067 | $0.0000093067 | - | $8,117 |
| Feb-18 2026 | $0.0000093067 | $0.0000093067 | $0.0000093067 | $0.0000093067 | - | $8,748 |
| Feb-17 2026 | $0.0000093067 | $0.0000093067 | $0.0000093067 | $0.0000093067 | - | $8,748 |
| Feb-16 2026 | $0.0000093067 | $0.0000090774 | $0.0000094854 | $0.0000094854 | $28 | $8,748 |
| Feb-15 2026 | $0.0000094854 | $0.0000092437 | $0.0000094854 | $0.0000092437 | - | $8,916 |
| Feb-14 2026 | $0.0000092437 | $0.0000092437 | $0.0000092437 | $0.0000092437 | - | $8,689 |
| Feb-13 2026 | $0.0000092437 | $0.0000088898 | $0.0000092437 | $0.0000088898 | - | $8,689 |
| Feb-12 2026 | $0.0000088898 | $0.0000088898 | $0.000009199 | $0.000009199 | - | $8,356 |