時価総額 $3.53T
0.91%
ボリューム24h $263.18B
7.41%
BTC % 58.42%
0.54%
ETH % 8.94%
0.67%
硬貨
31.862
+17
取引所
885
最後の更新
1 分 前
Choruz AI (CHORUZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00031898 | $0.00031898 | $0.0003599 | $0.0003599 | - | $299,846 |
| May-14 2025 | $0.0003599 | $0.00035717 | $0.00040334 | $0.00040334 | - | $338,308 |
| May-13 2025 | $0.00040165 | $0.00032647 | $0.00040165 | $0.0003734 | $5,750 | $377,556 |
| May-12 2025 | $0.0003734 | $0.0003734 | $0.00042816 | $0.00041594 | - | $351,000 |
| May-11 2025 | $0.00041594 | $0.00041114 | $0.00042363 | $0.00042363 | - | $390,992 |
| May-10 2025 | $0.00041796 | $0.00036589 | $0.00041796 | $0.00037461 | $3,712 | $392,892 |
| May-09 2025 | $0.00037461 | $0.00032227 | $0.00037489 | $0.00032603 | $1,810 | $352,143 |
| May-08 2025 | $0.00032127 | $0.00026873 | $0.00032127 | $0.0002705 | $1,616 | $301,998 |
| May-07 2025 | $0.0002696 | $0.00026522 | $0.00027643 | $0.0002742 | $3,496 | $253,433 |
| May-06 2025 | $0.0002742 | $0.00026583 | $0.00028307 | $0.00028307 | $2,482 | $257,755 |
| May-05 2025 | $0.00028568 | $0.00027436 | $0.0003074 | $0.00027769 | $3,854 | $268,544 |
| May-04 2025 | $0.00028209 | $0.0002729 | $0.00034363 | $0.0003411 | - | $265,172 |
| May-03 2025 | $0.00034273 | $0.00032727 | $0.00035074 | $0.00034565 | - | $322,168 |
| May-02 2025 | $0.00034939 | $0.00033298 | $0.00041982 | $0.00041982 | - | $328,433 |
| May-01 2025 | $0.00041746 | $0.00040632 | $0.00043343 | $0.00042182 | $3,377 | $392,414 |