時価総額 $2.50T
0.68%
ボリューム24h $131.01B
-16.99%
BTC % 54.03%
-0.25%
ETH % 12.73%
0.07%
硬貨
29.183
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-01 2024 | $0.000000000062698517036072 | $0.000000000062698517036072 | $0.000000000062698517036072 | $0.000000000062698517036072 | - | - |
Jan-31 2024 | $0.000000000062698517036072 | $0.000000000062698517036072 | $0.000000000062698517036072 | $0.000000000062698517036072 | - | - |
Jan-30 2024 | $0.000000000062698517036072 | $0.000000000062698517036072 | $0.000000000062698517036072 | $0.000000000062698517036072 | - | - |
Jan-29 2024 | $0.000000000062698517036072 | $0.000000000062698517036072 | $0.000000000062698517036072 | $0.000000000062698517036072 | - | - |
Jan-28 2024 | $0.000000000062698517036072 | $0.000000000062698517036072 | $0.000000000062698517036072 | $0.000000000062698517036072 | - | - |
Jan-27 2024 | $0.000000000062698517036072 | $0.000000000062698517036072 | $0.000000000062698517036072 | $0.000000000062698517036072 | - | - |
Jan-26 2024 | $0.000000000062698517036072 | $0.000000000062698517036072 | $0.000000000062698517036072 | $0.000000000062698517036072 | - | - |
Jan-25 2024 | $0.000000000062698517036072 | $0.000000000062698517036072 | $0.000000000062698517036072 | $0.000000000062698517036072 | - | - |
Jan-24 2024 | $0.000000000062698517036072 | $0.000000000062698517036072 | $0.000000000073060489884491 | $0.000000000073060489884491 | $2 | - |
Jan-23 2024 | $0.000000000073060489884491 | $0.000000000073060489884491 | $0.000000000073060489884491 | $0.000000000073060489884491 | - | - |
Jan-22 2024 | $0.000000000073060489884491 | $0.000000000073060489884491 | $0.000000000080746920878658 | $0.000000000080746920878658 | $287 | - |
Jan-21 2024 | $0.000000000080746920878658 | $0.000000000075490220557636 | $0.000000000080746920878658 | $0.000000000075490220557636 | $30 | - |
Jan-20 2024 | $0.000000000075490220557636 | $0.000000000075490220557636 | $0.000000000075490220557636 | $0.000000000075490220557636 | - | - |
Jan-19 2024 | $0.000000000075490220557636 | $0.000000000068812604740182 | $0.000000000075490220557636 | $0.000000000068812604740182 | $321 | - |
Jan-18 2024 | $0.000000000068812604740182 | $0.000000000068812604740182 | $0.000000000068812604740182 | $0.000000000068812604740182 | - | - |