時価総額 $2.49T
-1.67%
ボリューム24h $267.08B
28.42%
BTC % 54.22%
3.3%
ETH % 9.55%
2.51%
硬貨
34.298
+3
取引所
885
最後の更新
3 分 前
Chirp (CHIRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00595042 | $0.0058789 | $0.00602049 | $0.00599206 | $211,125 | $541,613 |
| Mar-01 2026 | $0.00603355 | $0.00599246 | $0.00653973 | $0.00649301 | $192,469 | $547,699 |
| Feb-28 2026 | $0.00649296 | $0.00618971 | $0.00678645 | $0.00659991 | $197,779 | $589,409 |
| Feb-27 2026 | $0.00653095 | $0.00577147 | $0.00662501 | $0.00579985 | $218,464 | $591,256 |
| Feb-26 2026 | $0.00580521 | $0.00580024 | $0.0060354 | $0.0060354 | $153,032 | $525,555 |
| Feb-25 2026 | $0.00604817 | $0.0057265 | $0.00609919 | $0.0057265 | $157,841 | $546,067 |
| Feb-24 2026 | $0.00571367 | $0.00566743 | $0.00575936 | $0.0057515 | $158,136 | $515,867 |
| Feb-23 2026 | $0.00573981 | $0.00569858 | $0.00587175 | $0.00587175 | $132,022 | $516,818 |
| Feb-22 2026 | $0.00587653 | $0.00586699 | $0.00630078 | $0.00613919 | $171,005 | $529,129 |
| Feb-21 2026 | $0.00613947 | $0.00603917 | $0.00615214 | $0.00603917 | $139,937 | $551,296 |
| Feb-20 2026 | $0.00603467 | $0.00593365 | $0.0060474 | $0.00593601 | $138,970 | $541,886 |
| Feb-19 2026 | $0.00593331 | $0.00587405 | $0.00607595 | $0.00600766 | $115,940 | $531,328 |
| Feb-18 2026 | $0.00603115 | $0.00599349 | $0.00615368 | $0.00608329 | $145,054 | $538,462 |
| Feb-17 2026 | $0.0060814 | $0.0060814 | $0.00616707 | $0.00613647 | $212,496 | $541,455 |
| Feb-16 2026 | $0.00613329 | $0.00611715 | $0.00627967 | $0.00627622 | $236,161 | $546,076 |