時価総額 $3.21T
-2.15%
ボリューム24h $286.84B
16.4%
BTC % 54.97%
-0.34%
ETH % 10.97%
-1.45%
硬貨
34.087
+12
取引所
885
最後の更新
3 分 前
Chirp (CHIRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.014242 | $0.014242 | $0.014906 | $0.014862 | $192,258 | $1,200,956 |
| Jan-19 2026 | $0.014881 | $0.014881 | $0.015887 | $0.015887 | $144,963 | $1,254,839 |
| Jan-18 2026 | $0.016454 | $0.016245 | $0.017096 | $0.017096 | $117,881 | $1,367,011 |
| Jan-17 2026 | $0.017199 | $0.017094 | $0.017993 | $0.017802 | $75,177 | $1,428,953 |
| Jan-16 2026 | $0.017796 | $0.017701 | $0.019041 | $0.018315 | $72,451 | $1,474,235 |
| Jan-15 2026 | $0.018299 | $0.017941 | $0.018813 | $0.018699 | $150,921 | $1,515,837 |
| Jan-14 2026 | $0.018741 | $0.0186 | $0.018873 | $0.018794 | $141,053 | $1,540,404 |
| Jan-13 2026 | $0.018811 | $0.017406 | $0.018816 | $0.017432 | $148,954 | $1,542,421 |
| Jan-12 2026 | $0.017447 | $0.017033 | $0.017543 | $0.017108 | $133,754 | $1,424,597 |
| Jan-11 2026 | $0.017103 | $0.016264 | $0.017103 | $0.016316 | $133,815 | $1,396,470 |
| Jan-10 2026 | $0.016338 | $0.016338 | $0.016803 | $0.01666 | $134,392 | $1,329,990 |
| Jan-09 2026 | $0.016523 | $0.015877 | $0.016558 | $0.016365 | $161,533 | $1,345,074 |
| Jan-08 2026 | $0.016514 | $0.015465 | $0.016514 | $0.015493 | $105,373 | $1,340,303 |
| Jan-07 2026 | $0.015537 | $0.015464 | $0.016364 | $0.015899 | $89,176 | $1,253,712 |
| Jan-06 2026 | $0.015927 | $0.015303 | $0.01946 | $0.01543 | $226,837 | $1,281,304 |