時価総額 $2.52T
-2.87%
ボリューム24h $197.78B
-19.58%
BTC % 54.5%
-0.12%
ETH % 9.66%
-2.58%
硬貨
34.215
+12
取引所
885
最後の更新
3 分 前
Chirp (CHIRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00666751 | $0.00666156 | $0.00712347 | $0.00712347 | $115,870 | $587,147 |
| Feb-08 2026 | $0.00715586 | $0.00702595 | $0.00725404 | $0.00725144 | $185,419 | $630,152 |
| Feb-07 2026 | $0.00727226 | $0.00714099 | $0.00733218 | $0.00715364 | $130,792 | $638,619 |
| Feb-06 2026 | $0.00719102 | $0.00670317 | $0.00735975 | $0.00685598 | $144,596 | $631,486 |
| Feb-05 2026 | $0.00695748 | $0.00694976 | $0.00888675 | $0.00884511 | $123,624 | $609,285 |
| Feb-04 2026 | $0.00883826 | $0.00883478 | $0.00921793 | $0.00911685 | $121,953 | $765,191 |
| Feb-03 2026 | $0.00909064 | $0.00880119 | $0.00932898 | $0.00932898 | $178,045 | $784,812 |
| Feb-02 2026 | $0.00927487 | $0.0090238 | $0.00997192 | $0.00989716 | $254,360 | $800,716 |
| Feb-01 2026 | $0.00988705 | $0.00983204 | $0.010359 | $0.010103 | $243,747 | $851,143 |
| Jan-31 2026 | $0.010031 | $0.00996991 | $0.011382 | $0.01129 | $353,761 | $863,548 |
| Jan-30 2026 | $0.011266 | $0.010935 | $0.011463 | $0.011192 | $380,293 | $967,145 |
| Jan-29 2026 | $0.011138 | $0.011038 | $0.011849 | $0.011848 | $384,823 | $952,596 |
| Jan-28 2026 | $0.011951 | $0.011727 | $0.012115 | $0.011872 | $244,588 | $1,019,226 |
| Jan-27 2026 | $0.011922 | $0.011711 | $0.012462 | $0.012404 | $194,712 | $1,016,699 |
| Jan-26 2026 | $0.012457 | $0.012274 | $0.012499 | $0.012274 | $104,992 | $1,059,304 |