時価総額 $3.19T
0.71%
ボリューム24h $98.05B
-44.51%
BTC % 54.91%
-0.23%
ETH % 11.12%
-0.18%
硬貨
33.868
+1
取引所
885
最後の更新
1 分 前
Chirp (CHIRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.014161 | $0.013885 | $0.014246 | $0.013965 | $149,116 | $1,122,643 |
| Dec-26 2025 | $0.013973 | $0.013309 | $0.014183 | $0.013507 | $152,078 | $1,107,717 |
| Dec-25 2025 | $0.013632 | $0.013632 | $0.017175 | $0.017175 | $212,570 | $1,077,248 |
| Dec-24 2025 | $0.016155 | $0.014138 | $0.016155 | $0.014564 | $179,520 | $1,276,617 |
| Dec-23 2025 | $0.014335 | $0.014059 | $0.014993 | $0.014881 | $163,493 | $1,129,315 |
| Dec-22 2025 | $0.014865 | $0.014554 | $0.015428 | $0.015265 | $150,387 | $1,171,042 |
| Dec-21 2025 | $0.015034 | $0.015034 | $0.016708 | $0.01669 | $140,353 | $1,180,650 |
| Dec-20 2025 | $0.016714 | $0.015899 | $0.017522 | $0.016162 | $170,093 | $1,312,696 |
| Dec-19 2025 | $0.016091 | $0.015144 | $0.016531 | $0.015546 | $177,474 | $1,259,841 |
| Dec-18 2025 | $0.015554 | $0.015186 | $0.016961 | $0.016738 | $182,416 | $1,217,777 |
| Dec-17 2025 | $0.016836 | $0.016451 | $0.017884 | $0.017398 | $156,787 | $1,314,046 |
| Dec-16 2025 | $0.016955 | $0.016955 | $0.018687 | $0.018428 | $196,563 | $1,317,378 |
| Dec-15 2025 | $0.018117 | $0.017467 | $0.019408 | $0.01938 | $232,411 | $1,403,185 |
| Dec-14 2025 | $0.01879 | $0.01879 | $0.020294 | $0.020072 | $269,525 | $1,455,342 |
| Dec-13 2025 | $0.020157 | $0.019454 | $0.020291 | $0.019708 | $288,730 | $1,556,264 |