時価総額 $2.61T
2.97%
ボリューム24h $245.86B
37.63%
BTC % 54.22%
0.62%
ETH % 9.92%
1.41%
硬貨
34.366
+4
取引所
885
最後の更新
2 分 前
Chirp (CHIRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00680617 | $0.00680617 | $0.00693715 | $0.00693091 | $105,172 | $665,295 |
| Mar-21 2026 | $0.00701589 | $0.00692003 | $0.00702255 | $0.00692003 | $104,787 | $684,073 |
| Mar-20 2026 | $0.00690932 | $0.00669164 | $0.00695244 | $0.00670252 | $127,096 | $673,682 |
| Mar-19 2026 | $0.00603181 | $0.00602971 | $0.00616352 | $0.00615298 | $93,485 | $586,641 |
| Mar-18 2026 | $0.00616112 | $0.00615767 | $0.00670818 | $0.00667946 | $99,152 | $599,222 |
| Mar-17 2026 | $0.00665645 | $0.00662204 | $0.00671185 | $0.00671185 | $94,058 | $645,764 |
| Mar-16 2026 | $0.00670863 | $0.00667113 | $0.00671533 | $0.00669424 | $116,720 | $650,827 |
| Mar-15 2026 | $0.00670722 | $0.00655542 | $0.00670722 | $0.00655631 | $128,838 | $647,033 |
| Mar-14 2026 | $0.00655218 | $0.00652174 | $0.0065785 | $0.00656867 | $131,406 | $632,085 |
| Mar-13 2026 | $0.00658768 | $0.00651887 | $0.00661431 | $0.00651887 | $146,619 | $633,906 |
| Mar-12 2026 | $0.00649472 | $0.00648547 | $0.00660311 | $0.00648547 | $175,746 | $624,961 |
| Mar-11 2026 | $0.00648137 | $0.00648137 | $0.0066506 | $0.00654158 | $171,899 | $622,103 |
| Mar-10 2026 | $0.00655334 | $0.00654716 | $0.00665434 | $0.00655049 | $165,483 | $629,083 |
| Mar-09 2026 | $0.00657245 | $0.00617143 | $0.00658081 | $0.00617143 | $174,949 | $629,304 |
| Mar-08 2026 | $0.00615136 | $0.00609852 | $0.0062175 | $0.00619649 | $189,051 | $588,992 |