時価総額 $4.17T
2.51%
ボリューム24h $355.22B
-6.46%
BTC % 54.7%
-1.18%
ETH % 12.54%
3.34%
硬貨
32.827
+13
取引所
885
最後の更新
3 分 前
Chirp (CHIRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.070717 | $0.070194 | $0.072876 | $0.071241 | $273,833 | $5,329,154 |
| Aug-18 2025 | $0.072169 | $0.0676 | $0.072446 | $0.072446 | $314,955 | $5,438,605 |
| Aug-17 2025 | $0.07252 | $0.070605 | $0.07252 | $0.070841 | $255,081 | $5,438,326 |
| Aug-16 2025 | $0.070825 | $0.070183 | $0.071426 | $0.070291 | $230,886 | $5,311,232 |
| Aug-15 2025 | $0.07025 | $0.068327 | $0.07258 | $0.068327 | $273,468 | $5,242,207 |
| Aug-14 2025 | $0.067518 | $0.067233 | $0.073006 | $0.069594 | $273,520 | $5,038,308 |
| Aug-13 2025 | $0.070071 | $0.066439 | $0.070071 | $0.06871 | $300,864 | $5,202,994 |
| Aug-12 2025 | $0.068434 | $0.064897 | $0.068434 | $0.066919 | $345,584 | $5,056,250 |
| Aug-11 2025 | $0.065887 | $0.065887 | $0.069885 | $0.068857 | $306,210 | $4,868,062 |
| Aug-10 2025 | $0.068262 | $0.068262 | $0.072258 | $0.071083 | $337,833 | $5,043,578 |
| Aug-09 2025 | $0.071451 | $0.071451 | $0.075573 | $0.075573 | $308,601 | $5,252,840 |
| Aug-08 2025 | $0.075699 | $0.074584 | $0.076204 | $0.076204 | $299,838 | $5,565,090 |
| Aug-07 2025 | $0.075462 | $0.073113 | $0.078118 | $0.073113 | $416,102 | $5,519,867 |
| Aug-06 2025 | $0.072778 | $0.061451 | $0.072778 | $0.062163 | $373,775 | $5,323,535 |
| Aug-05 2025 | $0.061921 | $0.061921 | $0.065544 | $0.065014 | $261,386 | $4,506,576 |