時価総額 $2.61T
1.12%
ボリューム24h $110.29B
-41.84%
BTC % 52.02%
0.51%
ETH % 15.07%
-0.66%
硬貨
28.269
+11
取引所
885
最後の更新
2 分 前
Chippy (CHIPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00024524 | $0.00023339 | $0.00034071 | $0.00023339 | $627,762 | - |
| Jul-25 2024 | $0.00021004 | $0.00020542 | $0.00025511 | $0.00024159 | $390,381 | - |
| Jul-24 2024 | $0.00023832 | $0.00021199 | $0.00031406 | $0.00026748 | $504,362 | - |
| Jul-23 2024 | $0.00025993 | $0.00025932 | $0.00029345 | $0.00028357 | $933,392 | - |
| Jul-22 2024 | $0.00029094 | $0.00027662 | $0.00033659 | $0.00033659 | $967,605 | - |
| Jul-21 2024 | $0.00030716 | $0.00029472 | $0.00037582 | $0.00037582 | $565,390 | - |
| Jul-20 2024 | $0.00035906 | $0.00034967 | $0.00039897 | $0.00039003 | $807,936 | - |
| Jul-19 2024 | $0.0003883 | $0.00037864 | $0.00041902 | $0.00040895 | $1,034,899 | - |
| Jul-18 2024 | $0.00041563 | $0.00041561 | $0.00056248 | $0.00054995 | $822,916 | - |
| Jul-17 2024 | $0.00055026 | $0.00039059 | $0.00062886 | $0.00039059 | $918,047 | - |
| Jul-16 2024 | $0.0003723 | $0.00034994 | $0.00043719 | $0.00037137 | $856,940 | - |
| Jul-15 2024 | $0.00046436 | $0.00035012 | $0.00047341 | $0.00040196 | $751,377 | - |
| Jul-14 2024 | $0.00037531 | $0.00035361 | $0.0004484 | $0.0004484 | $1,028,366 | - |
| Jul-13 2024 | $0.00046625 | $0.00041908 | $0.00050005 | $0.00049109 | $916,760 | - |
| Jul-12 2024 | $0.00046651 | $0.00043041 | $0.000514 | $0.00049911 | $880,685 | - |