時価総額 $4.10T
-0.02%
ボリューム24h $321.58B
-18.17%
BTC % 54.76%
-0.67%
ETH % 12.5%
1.04%
硬貨
32.836
+19
取引所
885
最後の更新
2 分 前
Chippy (CHIPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001912 | $0.00001912 | $0.00001912 | $0.00001912 | - | - |
| Aug-19 2025 | $0.00001912 | $0.00001912 | $0.00001912 | $0.00001912 | - | - |
| Aug-18 2025 | $0.00001912 | $0.00001912 | $0.00001912 | $0.00001912 | - | - |
| Aug-17 2025 | $0.00001912 | $0.00001912 | $0.00001973 | $0.00001973 | - | - |
| Aug-16 2025 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| Aug-15 2025 | $0.00001973 | $0.00001973 | $0.00002013 | $0.00002 | - | - |
| Aug-14 2025 | $0.00002 | $0.00002 | $0.00002083 | $0.0000205 | - | - |
| Aug-13 2025 | $0.0000205 | $0.00001874 | $0.00002063 | $0.00001874 | - | - |
| Aug-12 2025 | $0.00001874 | $0.00001874 | $0.00001904 | $0.00001904 | - | - |
| Aug-11 2025 | $0.00001904 | $0.00001904 | $0.00001904 | $0.00001904 | - | - |
| Aug-10 2025 | $0.00001904 | $0.00001904 | $0.00001904 | $0.00001904 | - | - |
| Aug-09 2025 | $0.00001904 | $0.00001739 | $0.00001904 | $0.00001739 | - | - |
| Aug-08 2025 | $0.00001739 | $0.00001739 | $0.00001739 | $0.00001739 | - | - |
| Aug-07 2025 | $0.00001739 | $0.00001739 | $0.00001739 | $0.00001739 | - | - |
| Aug-06 2025 | $0.00001739 | $0.00001719 | $0.00001739 | $0.00001719 | - | - |