時価総額 $4.24T
1.75%
ボリューム24h $317.58B
7.22%
BTC % 53.47%
-0.05%
ETH % 12.58%
0.55%
硬貨
33.110
+16
取引所
885
最後の更新
1 分 前
Chipotle Tokenized Stock (Ondo) (CMGon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $39.28 | $39.28 | $39.28 | $39.28 | - | $553,259 |
| Sep-09 2025 | $39.28 | $39.24 | $39.81 | $39.59 | - | $553,259 |
| Sep-08 2025 | $39.63 | $39.31 | $41.07 | $41.07 | $79,202 | $558,182 |
| Sep-07 2025 | $41.07 | $41.07 | $41.07 | $41.07 | - | $496,389 |
| Sep-06 2025 | $41.07 | $41.05 | $41.08 | $41.07 | - | $496,389 |
| Sep-05 2025 | $41.01 | $40.73 | $41.78 | $41.38 | $92,997 | $495,597 |
| Sep-04 2025 | $41.38 | $41.28 | $41.96 | $41.89 | $139,136 | $267,148 |
| Sep-03 2025 | $41.79 | $41.72 | $42.04 | $42.04 | $269,778 | $269,813 |