時価総額 $3.52T
1.16%
ボリューム24h $294.79B
-4.61%
BTC % 54.98%
0.69%
ETH % 11.54%
0.43%
硬貨
34.048
+10
取引所
885
最後の更新
2 分 前
Chipotle Tokenized Stock (Ondo) (CMGon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $40.33 | $39.07 | $40.59 | $40.08 | $22 | $1,233,898 |
| Jan-13 2026 | $40.08 | $40.08 | $40.10 | $40.10 | - | $1,226,180 |
| Jan-12 2026 | $40.10 | $40.10 | $40.10 | $40.10 | - | $1,226,969 |
| Jan-11 2026 | $40.10 | $40.10 | $40.10 | $40.10 | - | $1,226,969 |
| Jan-10 2026 | $40.10 | $40.04 | $40.10 | $40.04 | - | $1,226,969 |
| Jan-09 2026 | $40.06 | $39.08 | $40.08 | $39.21 | $102 | $1,225,688 |
| Jan-08 2026 | $39.27 | $38.53 | $39.72 | $38.80 | $41 | $1,201,510 |
| Jan-07 2026 | $38.80 | $38.71 | $38.80 | $38.72 | - | $1,186,968 |
| Jan-06 2026 | $38.72 | $37.45 | $39.13 | $37.45 | $40 | $1,184,579 |
| Jan-05 2026 | $37.45 | $37.45 | $37.45 | $37.45 | - | $1,145,649 |
| Jan-04 2026 | $37.45 | $37.45 | $37.45 | $37.45 | - | $1,145,649 |
| Jan-03 2026 | $37.45 | $37.43 | $37.46 | $37.43 | - | $1,145,649 |
| Jan-02 2026 | $37.45 | $37.08 | $37.81 | $37.81 | $1,844 | $1,145,690 |
| Jan-01 2026 | $37.81 | $37.81 | $37.81 | $37.81 | - | $1,154,992 |
| Dec-31 2025 | $37.81 | $37.81 | $37.81 | $37.81 | - | $1,154,992 |