時価総額 $2.64T
-4.03%
ボリューム24h $221.78B
-11.56%
BTC % 54.09%
-0.51%
ETH % 10.08%
-1.58%
硬貨
34.351
+7
取引所
885
最後の更新
2 分 前
chipi (CHIPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00002574 | $0.00002574 | $0.00002574 | $0.00002574 | - | - |
| Mar-16 2026 | $0.00002574 | $0.00002574 | $0.00002574 | $0.00002574 | - | - |
| Mar-15 2026 | $0.00002574 | $0.00002574 | $0.00002574 | $0.00002574 | - | - |
| Mar-14 2026 | $0.00002574 | $0.00002574 | $0.00002574 | $0.00002574 | - | - |
| Mar-13 2026 | $0.00002574 | $0.00002483 | $0.00002624 | $0.00002483 | $16 | - |
| Mar-12 2026 | $0.00002483 | $0.00002483 | $0.00002528 | $0.00002528 | - | - |
| Mar-11 2026 | $0.00002528 | $0.00002528 | $0.00002528 | $0.00002528 | - | - |
| Mar-10 2026 | $0.00002528 | $0.00002401 | $0.00002528 | $0.00002401 | - | - |
| Mar-09 2026 | $0.00002401 | $0.00002401 | $0.00002462 | $0.00002462 | - | - |
| Mar-08 2026 | $0.00002462 | $0.00002462 | $0.00002462 | $0.00002462 | - | - |
| Mar-07 2026 | $0.00002462 | $0.00002462 | $0.00002462 | $0.00002462 | - | - |
| Mar-06 2026 | $0.00002462 | $0.00002462 | $0.00002595 | $0.00002595 | - | - |
| Mar-05 2026 | $0.00002595 | $0.00002448 | $0.00002595 | $0.00002448 | - | - |
| Mar-04 2026 | $0.00002448 | $0.00002448 | $0.00002448 | $0.00002448 | - | - |
| Mar-03 2026 | $0.00002448 | $0.00002448 | $0.00002477 | $0.00002477 | - | - |