時価総額 $4.02T
2.99%
ボリューム24h $434.16B
48.96%
BTC % 60.13%
0.16%
ETH % 9.13%
0%
硬貨
32.413
+15
取引所
885
最後の更新
33 秒 前
chipi (CHIPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00012558 | $0.00012294 | $0.00012558 | $0.00012294 | - | - |
| Jul-12 2025 | $0.00012294 | $0.00012294 | $0.0001264 | $0.00012561 | - | - |
| Jul-11 2025 | $0.00012561 | $0.00012561 | $0.00012706 | $0.00012706 | - | - |
| Jul-10 2025 | $0.00012446 | $0.00011632 | $0.00012446 | $0.00011632 | $2 | - |
| Jul-09 2025 | $0.00011632 | $0.00011555 | $0.00011632 | $0.00011555 | - | - |
| Jul-08 2025 | $0.00011555 | $0.00011555 | $0.00011584 | $0.00011584 | - | - |
| Jul-07 2025 | $0.00011584 | $0.00011584 | $0.00011623 | $0.00011623 | - | - |
| Jul-06 2025 | $0.00011623 | $0.00011323 | $0.00011623 | $0.00011323 | - | - |
| Jul-05 2025 | $0.00011323 | $0.00011323 | $0.00011663 | $0.00011663 | - | - |
| Jul-04 2025 | $0.00011663 | $0.0001164 | $0.00011798 | $0.00011798 | - | - |
| Jul-03 2025 | $0.00011798 | $0.00011798 | $0.00011798 | $0.00011798 | - | - |
| Jul-02 2025 | $0.00011798 | $0.00011282 | $0.00011798 | $0.00011282 | - | - |
| Jul-01 2025 | $0.00011282 | $0.00011251 | $0.00011433 | $0.00011433 | $567 | - |
| Jun-30 2025 | $0.00011433 | $0.00011433 | $0.00011737 | $0.00011737 | - | - |
| Jun-29 2025 | $0.00011737 | $0.00011737 | $0.0001175 | $0.0001175 | - | - |