時価総額 $3.39T
4.56%
ボリューム24h $264.94B
-12.18%
BTC % 60.9%
-0.52%
ETH % 8.42%
2.85%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
chipi (CHIPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00010364 | $0.00010364 | $0.00011568 | $0.00011568 | - | - |
| Jun-21 2025 | $0.00011568 | $0.00011441 | $0.00011568 | $0.00011441 | - | - |
| Jun-20 2025 | $0.00011441 | $0.00011441 | $0.00012114 | $0.00011877 | - | - |
| Jun-19 2025 | $0.00011877 | $0.00011877 | $0.00012755 | $0.00012755 | - | - |
| Jun-18 2025 | $0.00012755 | $0.00012755 | $0.00013135 | $0.00013135 | - | - |
| Jun-17 2025 | $0.00013135 | $0.00012971 | $0.00013673 | $0.00013426 | $381 | - |
| Jun-16 2025 | $0.00014244 | $0.00013838 | $0.00014395 | $0.00013838 | - | - |
| Jun-15 2025 | $0.00013838 | $0.0001337 | $0.00013915 | $0.0001337 | - | - |
| Jun-14 2025 | $0.00013193 | $0.00013193 | $0.00015441 | $0.00015441 | - | - |
| Jun-13 2025 | $0.00016295 | $0.00012355 | $0.0001878 | $0.00012748 | $9,620 | - |
| Jun-12 2025 | $0.00013132 | $0.00013132 | $0.00018486 | $0.00016734 | $18,630 | - |
| Jun-11 2025 | $0.00016485 | $0.00011131 | $0.00018005 | $0.00012231 | $23,237 | - |
| Jun-10 2025 | $0.00010202 | $0.00009447 | $0.00010202 | $0.00009447 | $301 | - |
| Jun-09 2025 | $0.00009447 | $0.00009447 | $0.00009447 | $0.00009447 | - | - |
| Jun-08 2025 | $0.00009447 | $0.00009447 | $0.00009447 | $0.00009447 | - | - |