時価総額 $2.50T
-0.61%
ボリューム24h $243.01B
18.63%
BTC % 53.92%
0.22%
ETH % 9.69%
-0.1%
硬貨
34.275
+6
取引所
885
最後の更新
3 分 前
chipi (CHIPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00002561 | $0.00002231 | $0.00002561 | $0.00002231 | - | - |
| Feb-24 2026 | $0.00002231 | $0.00002231 | $0.00002231 | $0.00002231 | - | - |
| Feb-23 2026 | $0.00002231 | $0.00002231 | $0.00002463 | $0.00002463 | $31 | - |
| Feb-22 2026 | $0.00002463 | $0.00002463 | $0.00002463 | $0.00002463 | - | - |
| Feb-21 2026 | $0.00002463 | $0.00002422 | $0.00002463 | $0.00002455 | - | - |
| Feb-20 2026 | $0.00002455 | $0.00002455 | $0.00002455 | $0.00002455 | - | - |
| Feb-19 2026 | $0.00002455 | $0.00002455 | $0.00002455 | $0.00002455 | - | - |
| Feb-18 2026 | $0.00002455 | $0.00002455 | $0.00002455 | $0.00002455 | - | - |
| Feb-17 2026 | $0.00002455 | $0.00002455 | $0.00002455 | $0.00002455 | - | - |
| Feb-16 2026 | $0.00002455 | $0.00002297 | $0.00002455 | $0.00002297 | - | - |
| Feb-15 2026 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
| Feb-14 2026 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
| Feb-13 2026 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
| Feb-12 2026 | $0.00002297 | $0.00002294 | $0.00002566 | $0.00002566 | - | - |
| Feb-11 2026 | $0.00002566 | $0.00002566 | $0.00002566 | $0.00002566 | - | - |