時価総額 $3.30T
-1.82%
ボリューム24h $280.54B
7.72%
BTC % 54.66%
-0.14%
ETH % 11.41%
-1.84%
硬貨
33.806
+1
取引所
885
最後の更新
1 分 前
chipi (CHIPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00004013 | $0.00004013 | $0.00004013 | $0.00004013 | - | - |
| Dec-11 2025 | $0.00004013 | $0.00004013 | $0.00004267 | $0.00004267 | - | - |
| Dec-10 2025 | $0.00004267 | $0.00004267 | $0.00004309 | $0.00004309 | - | - |
| Dec-09 2025 | $0.00004309 | $0.00004011 | $0.00004331 | $0.00004017 | - | - |
| Dec-08 2025 | $0.00004017 | $0.00004017 | $0.00004017 | $0.00004017 | - | - |
| Dec-07 2025 | $0.00004017 | $0.00004017 | $0.00004023 | $0.00004023 | - | - |
| Dec-06 2025 | $0.00004023 | $0.00004023 | $0.00004289 | $0.00004289 | - | - |
| Dec-05 2025 | $0.00004289 | $0.00004289 | $0.00004289 | $0.00004289 | - | - |
| Dec-04 2025 | $0.00004289 | $0.00004289 | $0.00004289 | $0.00004289 | - | - |
| Dec-03 2025 | $0.00004289 | $0.00004249 | $0.00004289 | $0.00004249 | - | - |
| Dec-02 2025 | $0.00004249 | $0.00003856 | $0.0000428 | $0.00003856 | - | - |
| Dec-01 2025 | $0.00004136 | $0.00004136 | $0.00004136 | $0.00004136 | - | - |
| Nov-30 2025 | $0.00004136 | $0.00004136 | $0.00004136 | $0.00004136 | - | - |
| Nov-29 2025 | $0.00004136 | $0.00004136 | $0.00004244 | $0.00004244 | - | - |
| Nov-28 2025 | $0.00004244 | $0.00004244 | $0.00004307 | $0.00004307 | - | - |