時価総額 $3.42T
-0.51%
ボリューム24h $277.76B
7.06%
BTC % 54.19%
-0.64%
ETH % 11.53%
1.99%
硬貨
33.903
+2
取引所
885
最後の更新
2 分 前
chipi (CHIPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00004407 | $0.00004296 | $0.00004456 | $0.00004456 | $1,816 | - |
| Dec-17 2025 | $0.00004013 | $0.00004013 | $0.00004013 | $0.00004013 | - | - |
| Dec-16 2025 | $0.00004013 | $0.00004013 | $0.00004013 | $0.00004013 | - | - |
| Dec-15 2025 | $0.00004013 | $0.00004013 | $0.00004013 | $0.00004013 | - | - |
| Dec-14 2025 | $0.00004013 | $0.00004013 | $0.00004013 | $0.00004013 | - | - |
| Dec-13 2025 | $0.00004013 | $0.00004013 | $0.00004013 | $0.00004013 | - | - |
| Dec-12 2025 | $0.00004013 | $0.00004013 | $0.00004013 | $0.00004013 | - | - |
| Dec-11 2025 | $0.00004013 | $0.00004013 | $0.00004267 | $0.00004267 | - | - |
| Dec-10 2025 | $0.00004267 | $0.00004267 | $0.00004309 | $0.00004309 | - | - |
| Dec-09 2025 | $0.00004309 | $0.00004011 | $0.00004331 | $0.00004017 | - | - |
| Dec-08 2025 | $0.00004017 | $0.00004017 | $0.00004017 | $0.00004017 | - | - |
| Dec-07 2025 | $0.00004017 | $0.00004017 | $0.00004023 | $0.00004023 | - | - |
| Dec-06 2025 | $0.00004023 | $0.00004023 | $0.00004289 | $0.00004289 | - | - |
| Dec-05 2025 | $0.00004289 | $0.00004289 | $0.00004289 | $0.00004289 | - | - |
| Dec-04 2025 | $0.00004289 | $0.00004289 | $0.00004289 | $0.00004289 | - | - |