時価総額 $4.02T
-1.3%
ボリューム24h $378.48B
9.08%
BTC % 55.12%
-0.39%
ETH % 11.79%
-1.1%
硬貨
33.567
+15
取引所
885
最後の更新
1 分 前
chipi (CHIPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00006923 | $0.00006923 | $0.00007169 | $0.00007169 | - | - |
| Oct-28 2025 | $0.00007169 | $0.00007169 | $0.00007271 | $0.00007271 | - | - |
| Oct-27 2025 | $0.00007271 | $0.00007154 | $0.00007271 | $0.00007154 | - | - |
| Oct-26 2025 | $0.00006904 | $0.00006904 | $0.00006904 | $0.00006904 | - | - |
| Oct-25 2025 | $0.00006904 | $0.00006904 | $0.00006915 | $0.00006915 | - | - |
| Oct-24 2025 | $0.00006915 | $0.00006915 | $0.00006915 | $0.00006915 | - | - |
| Oct-23 2025 | $0.00006915 | $0.00006703 | $0.00006915 | $0.00006703 | - | - |
| Oct-22 2025 | $0.00006703 | $0.00006703 | $0.00007077 | $0.00007077 | - | - |
| Oct-21 2025 | $0.00007077 | $0.00007077 | $0.00007077 | $0.00007077 | - | - |
| Oct-20 2025 | $0.00007077 | $0.00006829 | $0.00007077 | $0.00006829 | $126 | - |
| Oct-19 2025 | $0.00006829 | $0.00006829 | $0.00006829 | $0.00006829 | - | - |
| Oct-18 2025 | $0.00006829 | $0.00006829 | $0.00006829 | $0.00006829 | - | - |
| Oct-17 2025 | $0.00006829 | $0.00006829 | $0.00007256 | $0.00007256 | - | - |
| Oct-16 2025 | $0.00007256 | $0.00007256 | $0.00007256 | $0.00007256 | - | - |
| Oct-15 2025 | $0.00007256 | $0.00007256 | $0.0000786 | $0.0000786 | - | - |