時価総額 $3.25T
1.48%
ボリューム24h $221.43B
6.43%
BTC % 54.79%
-0.25%
ETH % 11.17%
1.61%
硬貨
34.130
+8
取引所
885
最後の更新
3 分 前
chipi (CHIPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00003619 | $0.00003619 | $0.00003619 | $0.00003619 | - | - |
| Jan-26 2026 | $0.00003619 | $0.00003619 | $0.00003772 | $0.00003772 | - | - |
| Jan-25 2026 | $0.00003772 | $0.00003772 | $0.00003808 | $0.00003808 | - | - |
| Jan-24 2026 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
| Jan-23 2026 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
| Jan-22 2026 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
| Jan-21 2026 | $0.00003808 | $0.00003808 | $0.00003993 | $0.00003993 | - | - |
| Jan-20 2026 | $0.00003993 | $0.00003993 | $0.00003993 | $0.00003993 | - | - |
| Jan-19 2026 | $0.00003993 | $0.00003987 | $0.00004425 | $0.00004425 | - | - |
| Jan-18 2026 | $0.00004425 | $0.00004425 | $0.00004564 | $0.00004481 | $980 | - |
| Jan-17 2026 | $0.00004481 | $0.00004234 | $0.00004502 | $0.0000424 | - | - |
| Jan-16 2026 | $0.0000424 | $0.00004145 | $0.0000424 | $0.00004145 | - | - |
| Jan-15 2026 | $0.00004145 | $0.00004145 | $0.00004145 | $0.00004145 | - | - |
| Jan-14 2026 | $0.00004145 | $0.00004145 | $0.00004145 | $0.00004145 | - | - |
| Jan-13 2026 | $0.00004145 | $0.00004145 | $0.00004158 | $0.00004158 | - | - |