時価総額 $3.26T
1.64%
ボリューム24h $221.43B
6.43%
BTC % 54.83%
-0.18%
ETH % 11.18%
1.69%
硬貨
34.130
+8
取引所
885
最後の更新
2 分 前
Chinese Doge Wow ($CHIDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00043821 | $0.0004141 | $0.00048732 | $0.00048732 | - | - |
| Jan-26 2026 | $0.00048912 | $0.00047052 | $0.00049 | $0.00047052 | $274 | - |
| Jan-25 2026 | $0.00047258 | $0.00045265 | $0.00048795 | $0.00048795 | - | - |
| Jan-24 2026 | $0.00048795 | $0.00048659 | $0.00049201 | $0.00048659 | - | - |
| Jan-23 2026 | $0.00048659 | $0.00048476 | $0.00049179 | $0.00048687 | - | - |
| Jan-22 2026 | $0.00048687 | $0.00048619 | $0.00050208 | $0.00050208 | $338 | - |
| Jan-21 2026 | $0.00050208 | $0.00048207 | $0.00050244 | $0.0004976 | - | - |
| Jan-20 2026 | $0.0004976 | $0.00047929 | $0.00054498 | $0.00054498 | - | - |
| Jan-19 2026 | $0.00054498 | $0.00054498 | $0.0006109 | $0.0006109 | $2,492 | - |
| Jan-18 2026 | $0.0006109 | $0.00060303 | $0.0006109 | $0.00060497 | - | - |
| Jan-17 2026 | $0.00060497 | $0.00060414 | $0.00061141 | $0.00060869 | - | - |
| Jan-16 2026 | $0.00060869 | $0.0006022 | $0.00061435 | $0.00061384 | $310 | - |
| Jan-15 2026 | $0.00060823 | $0.00060671 | $0.00065336 | $0.00065336 | $1,778 | - |
| Jan-14 2026 | $0.00065336 | $0.00063142 | $0.00065553 | $0.00063236 | $1,236 | - |
| Jan-13 2026 | $0.00060961 | $0.00058854 | $0.00060961 | $0.00058854 | - | - |