時価総額 $2.50T
-0.61%
ボリューム24h $243.01B
18.63%
BTC % 53.92%
0.22%
ETH % 9.69%
-0.1%
硬貨
34.275
+6
取引所
885
最後の更新
2 分 前
Chinese Doge Wow ($CHIDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00032626 | $0.00028833 | $0.00032626 | $0.00028833 | $283 | - |
| Feb-24 2026 | $0.00028833 | $0.00028246 | $0.0003002 | $0.0003002 | - | - |
| Feb-23 2026 | $0.0003002 | $0.00029955 | $0.0003176 | $0.0003176 | - | - |
| Feb-22 2026 | $0.00031395 | $0.00031395 | $0.00032558 | $0.00032558 | - | - |
| Feb-21 2026 | $0.00032558 | $0.00032537 | $0.0003335 | $0.0003335 | $591 | - |
| Feb-20 2026 | $0.0003311 | $0.00028184 | $0.00036791 | $0.0002824 | - | - |
| Feb-19 2026 | $0.0002824 | $0.00028235 | $0.00028779 | $0.00028539 | $518 | - |
| Feb-18 2026 | $0.00028476 | $0.00028476 | $0.00030599 | $0.00030409 | - | - |
| Feb-17 2026 | $0.00030277 | $0.00027989 | $0.00030548 | $0.00028133 | $2,070 | - |
| Feb-16 2026 | $0.00028133 | $0.00027832 | $0.00028526 | $0.00028526 | $262 | - |
| Feb-15 2026 | $0.00028526 | $0.00025847 | $0.00029832 | $0.00025921 | - | - |
| Feb-14 2026 | $0.00025921 | $0.00025121 | $0.00026019 | $0.00025121 | - | - |
| Feb-13 2026 | $0.00025121 | $0.00023004 | $0.00025577 | $0.00023004 | $1,268 | - |
| Feb-12 2026 | $0.00022724 | $0.00022673 | $0.00023569 | $0.00023048 | - | - |
| Feb-11 2026 | $0.00023162 | $0.00022777 | $0.00023889 | $0.00023712 | - | - |