時価総額 $3.33T
-2.74%
ボリューム24h $210.89B
-31.58%
BTC % 54.24%
0.03%
ETH % 11.35%
-1.58%
硬貨
33.909
+6
取引所
885
最後の更新
3 分 前
Chinese Doge Wow ($CHIDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00060287 | $0.00060287 | $0.00064464 | $0.00064464 | - | - |
| Jan-06 2026 | $0.00064638 | $0.0006158 | $0.00064638 | $0.00061954 | $1,505 | - |
| Jan-05 2026 | $0.00062252 | $0.00058739 | $0.00062277 | $0.00059303 | $1,193 | - |
| Jan-04 2026 | $0.00058507 | $0.00058049 | $0.00058893 | $0.00058049 | $524 | - |
| Jan-03 2026 | $0.00057865 | $0.00057707 | $0.00059165 | $0.00058574 | - | - |
| Jan-02 2026 | $0.00059048 | $0.00055314 | $0.00059048 | $0.00055314 | - | - |
| Jan-01 2026 | $0.00055212 | $0.00054714 | $0.00055353 | $0.00055157 | $466 | - |
| Dec-31 2025 | $0.00055157 | $0.00054721 | $0.00056145 | $0.00055455 | - | - |
| Dec-30 2025 | $0.00055455 | $0.00052446 | $0.00055881 | $0.00052446 | $1,768 | - |
| Dec-29 2025 | $0.00052462 | $0.00052462 | $0.00054373 | $0.00052475 | $204 | - |
| Dec-28 2025 | $0.00052715 | $0.00052593 | $0.00053297 | $0.00052593 | - | - |
| Dec-27 2025 | $0.00052593 | $0.00052475 | $0.00052894 | $0.00052894 | $40 | - |
| Dec-26 2025 | $0.00052651 | $0.00052651 | $0.00054297 | $0.00053751 | $625 | - |
| Dec-25 2025 | $0.00053751 | $0.00053751 | $0.00056362 | $0.00056096 | $1,808 | - |
| Dec-24 2025 | $0.00056096 | $0.00056096 | $0.00057549 | $0.0005714 | $600 | - |