時価総額 $3.97T
0.49%
ボリューム24h $593.61B
60.66%
BTC % 60.06%
0.11%
ETH % 9.14%
0.1%
硬貨
32.418
+18
取引所
885
最後の更新
32 秒 前
Chinese Doge Wow ($CHIDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00168004 | $0.00166553 | $0.00170227 | $0.00167598 | $2,889 | - |
| Jul-12 2025 | $0.00167598 | $0.00166722 | $0.00172416 | $0.00171948 | $3,694 | - |
| Jul-11 2025 | $0.00172719 | $0.00172168 | $0.00196393 | $0.00187876 | $24,531 | - |
| Jul-10 2025 | $0.00190904 | $0.00166494 | $0.00190904 | $0.00177798 | $18,477 | - |
| Jul-09 2025 | $0.00177558 | $0.00156894 | $0.00184244 | $0.00158143 | $20,045 | - |
| Jul-08 2025 | $0.00158012 | $0.00155642 | $0.00175074 | $0.00171085 | $20,759 | - |
| Jul-07 2025 | $0.00170718 | $0.00166846 | $0.00195189 | $0.00191727 | $27,831 | - |
| Jul-06 2025 | $0.00196493 | $0.00194699 | $0.00234628 | $0.00225073 | $26,508 | - |
| Jul-05 2025 | $0.00223468 | $0.00194533 | $0.00244753 | $0.00195105 | $36,188 | - |
| Jul-04 2025 | $0.00195822 | $0.0019143 | $0.00275805 | $0.00259641 | $220,873 | - |
| Jul-03 2025 | $0.00255083 | $0.00122724 | $0.0033102 | $0.00126812 | $252,871 | - |
| Jul-02 2025 | $0.00119949 | $0.00110617 | $0.00119949 | $0.00111746 | $2,696 | - |
| Jul-01 2025 | $0.00111746 | $0.00108621 | $0.00116033 | $0.00116033 | $3,195 | - |
| Jun-30 2025 | $0.0011673 | $0.00109188 | $0.0011673 | $0.0011197 | - | - |
| Jun-29 2025 | $0.00107745 | $0.00104314 | $0.00108517 | $0.00104314 | - | - |