時価総額 $3.30T
-2.63%
ボリューム24h $304.12B
0.15%
BTC % 54.53%
0.11%
ETH % 11.68%
-1.28%
硬貨
33.799
+13
取引所
885
最後の更新
27 秒 前
Chinese Doge Wow ($CHIDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00060245 | $0.00059176 | $0.00061303 | $0.0005935 | $790 | - |
| Dec-09 2025 | $0.00059383 | $0.00055063 | $0.00060327 | $0.00055488 | $612 | - |
| Dec-08 2025 | $0.00055488 | $0.00054511 | $0.00056381 | $0.00054511 | $383 | - |
| Dec-07 2025 | $0.00056098 | $0.00054176 | $0.00056466 | $0.00054353 | - | - |
| Dec-06 2025 | $0.00054353 | $0.00054083 | $0.00054888 | $0.00054083 | $109 | - |
| Dec-05 2025 | $0.00054568 | $0.00054062 | $0.0005831 | $0.00057405 | - | - |
| Dec-04 2025 | $0.00057805 | $0.00057505 | $0.00070303 | $0.0006998 | $12,751 | - |
| Dec-03 2025 | $0.00070314 | $0.0006405 | $0.00070314 | $0.00064803 | $3,255 | - |
| Dec-02 2025 | $0.00064803 | $0.00059188 | $0.00065553 | $0.00059209 | $848 | - |
| Dec-01 2025 | $0.00059209 | $0.00056627 | $0.000626 | $0.000626 | $2,524 | - |
| Nov-30 2025 | $0.000626 | $0.00062376 | $0.00063498 | $0.00062969 | $663 | - |
| Nov-29 2025 | $0.00062604 | $0.00062604 | $0.00064039 | $0.00064039 | $44 | - |
| Nov-28 2025 | $0.00064039 | $0.00062807 | $0.00064039 | $0.00063357 | $544 | - |
| Nov-27 2025 | $0.00064083 | $0.00061779 | $0.00064083 | $0.00062189 | $1,705 | - |
| Nov-26 2025 | $0.00061902 | $0.00057131 | $0.00062191 | $0.00058215 | $2,232 | - |