時価総額 $3.08T
-1.16%
ボリューム24h $260.13B
11.22%
BTC % 55.26%
0.19%
ETH % 11.06%
1.08%
硬貨
33.840
+8
取引所
885
最後の更新
3 分 前
Chinese Doge Wow ($CHIDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00053136 | $0.00053136 | $0.0005691 | $0.00055962 | - | - |
| Dec-16 2025 | $0.00055913 | $0.00053601 | $0.00055913 | $0.00053949 | $1,079 | - |
| Dec-15 2025 | $0.00053949 | $0.00053883 | $0.00059695 | $0.00057648 | $2,132 | - |
| Dec-14 2025 | $0.000577 | $0.00056132 | $0.00058943 | $0.00056132 | $2,603 | - |
| Dec-13 2025 | $0.00056132 | $0.00054934 | $0.00056557 | $0.00054934 | $1,311 | - |
| Dec-12 2025 | $0.00054934 | $0.0005484 | $0.00058614 | $0.00058331 | $1,310 | - |
| Dec-11 2025 | $0.00058121 | $0.00057021 | $0.00062866 | $0.00060013 | - | - |
| Dec-10 2025 | $0.00060245 | $0.00059176 | $0.00061303 | $0.0005935 | $790 | - |
| Dec-09 2025 | $0.00059383 | $0.00055063 | $0.00060327 | $0.00055488 | $612 | - |
| Dec-08 2025 | $0.00055488 | $0.00054511 | $0.00056381 | $0.00054511 | $383 | - |
| Dec-07 2025 | $0.00056098 | $0.00054176 | $0.00056466 | $0.00054353 | - | - |
| Dec-06 2025 | $0.00054353 | $0.00054083 | $0.00054888 | $0.00054083 | $109 | - |
| Dec-05 2025 | $0.00054568 | $0.00054062 | $0.0005831 | $0.00057405 | - | - |
| Dec-04 2025 | $0.00057805 | $0.00057505 | $0.00070303 | $0.0006998 | $12,751 | - |
| Dec-03 2025 | $0.00070314 | $0.0006405 | $0.00070314 | $0.00064803 | $3,255 | - |