時価総額 $2.48T
0.12%
ボリューム24h $99.48B
BTC % 53.7%
0.31%
ETH % 9.66%
-0.72%
硬貨
34.435
取引所
885
最後の更新
2 分 前
Chiliz (CHZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.040228 | $0.035389 | $0.041874 | $0.035615 | $141,340,693 | $413,539,880 |
| Mar-27 2026 | $0.035596 | $0.034365 | $0.036297 | $0.03524 | $58,326,020 | $365,862,643 |
| Mar-26 2026 | $0.035234 | $0.034654 | $0.036166 | $0.035991 | $37,650,668 | $362,069,522 |
| Mar-25 2026 | $0.035993 | $0.035675 | $0.036236 | $0.035966 | $26,504,841 | $369,808,426 |
| Mar-24 2026 | $0.035965 | $0.035484 | $0.036248 | $0.03586 | $28,536,610 | $369,442,340 |
| Mar-23 2026 | $0.035863 | $0.034137 | $0.035956 | $0.034704 | $39,027,926 | $368,327,352 |
| Mar-22 2026 | $0.03467 | $0.034334 | $0.035602 | $0.034869 | $37,864,742 | $358,661,049 |
| Mar-21 2026 | $0.03503 | $0.03503 | $0.036589 | $0.036059 | $28,244,275 | $362,315,824 |
| Mar-20 2026 | $0.036089 | $0.035597 | $0.036295 | $0.035986 | $34,294,630 | $373,194,481 |
| Mar-19 2026 | $0.035983 | $0.035023 | $0.036628 | $0.03635 | $51,873,408 | $372,029,996 |
| Mar-18 2026 | $0.036379 | $0.035662 | $0.0391 | $0.038846 | $57,136,697 | $376,064,192 |
| Mar-17 2026 | $0.038846 | $0.038565 | $0.039897 | $0.039822 | $42,230,975 | $401,490,749 |
| Mar-16 2026 | $0.039808 | $0.037763 | $0.039908 | $0.037763 | $58,873,318 | $411,354,735 |
| Mar-15 2026 | $0.037709 | $0.037585 | $0.038389 | $0.038303 | $38,574,814 | $389,589,722 |
| Mar-14 2026 | $0.038331 | $0.037411 | $0.038502 | $0.038008 | $40,057,438 | $395,944,776 |