時価総額 $3.56T
0.84%
ボリューム24h $147.65B
-17.28%
BTC % 60.83%
-0.16%
ETH % 8.67%
0.69%
硬貨
32.328
+2
取引所
885
最後の更新
6 秒 前
Chiliz (CHZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.035085 | $0.034476 | $0.03522 | $0.034887 | $25,292,271 | $340,377,676 |
| Jul-04 2025 | $0.034906 | $0.034392 | $0.036691 | $0.036645 | $51,807,631 | $338,581,951 |
| Jul-03 2025 | $0.036637 | $0.036246 | $0.037204 | $0.036512 | $29,167,763 | $355,302,655 |
| Jul-02 2025 | $0.036481 | $0.033682 | $0.037086 | $0.033905 | $30,798,725 | $353,715,750 |
| Jul-01 2025 | $0.033895 | $0.033776 | $0.035328 | $0.035215 | $25,022,776 | $328,582,228 |
| Jun-30 2025 | $0.035214 | $0.034865 | $0.03663 | $0.03659 | $21,978,405 | $341,293,310 |
| Jun-29 2025 | $0.036616 | $0.035156 | $0.036834 | $0.035366 | $36,596,752 | $354,820,602 |
| Jun-28 2025 | $0.035339 | $0.03458 | $0.035466 | $0.034673 | $13,236,313 | $342,372,676 |
| Jun-27 2025 | $0.034654 | $0.033763 | $0.03505 | $0.034072 | $33,623,408 | $335,668,877 |
| Jun-26 2025 | $0.034058 | $0.033985 | $0.037578 | $0.03584 | $55,235,912 | $329,831,609 |
| Jun-25 2025 | $0.035782 | $0.034959 | $0.036358 | $0.035693 | $28,682,969 | $346,468,341 |
| Jun-24 2025 | $0.035639 | $0.035068 | $0.035793 | $0.035156 | $22,337,455 | $345,014,533 |
| Jun-23 2025 | $0.035166 | $0.032131 | $0.03518 | $0.032243 | $43,338,044 | $340,368,818 |
| Jun-22 2025 | $0.032221 | $0.03082 | $0.03314 | $0.032931 | $39,805,297 | $311,798,077 |
| Jun-21 2025 | $0.032813 | $0.032403 | $0.03489 | $0.034368 | $52,121,741 | $317,470,503 |