時価総額 $3.49T
0.03%
ボリューム24h $295.35B
-2.83%
BTC % 55.04%
0.92%
ETH % 11.46%
-0.78%
硬貨
34.046
+10
取引所
885
最後の更新
2 分 前
Chiliz (CHZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.055824 | $0.053555 | $0.057661 | $0.053555 | $156,344,954 | $570,377,114 |
| Jan-13 2026 | $0.053578 | $0.050382 | $0.054772 | $0.050382 | $182,431,234 | $547,322,892 |
| Jan-12 2026 | $0.050392 | $0.047952 | $0.051467 | $0.048654 | $111,095,903 | $514,682,012 |
| Jan-11 2026 | $0.048613 | $0.047919 | $0.050803 | $0.050518 | $123,066,198 | $496,425,680 |
| Jan-10 2026 | $0.050433 | $0.044332 | $0.051428 | $0.044773 | $144,717,866 | $514,910,916 |
| Jan-09 2026 | $0.044729 | $0.043972 | $0.045706 | $0.044317 | $50,277,889 | $456,584,690 |
| Jan-08 2026 | $0.04431 | $0.043199 | $0.045342 | $0.043309 | $92,624,414 | $452,233,043 |
| Jan-07 2026 | $0.043313 | $0.042665 | $0.044329 | $0.044105 | $56,611,143 | $441,972,921 |
| Jan-06 2026 | $0.044098 | $0.042582 | $0.045761 | $0.045596 | $97,647,568 | $449,891,547 |
| Jan-05 2026 | $0.045677 | $0.044602 | $0.046802 | $0.044672 | $82,933,952 | $465,914,757 |
| Jan-04 2026 | $0.044627 | $0.044627 | $0.046048 | $0.045612 | $61,976,655 | $455,118,847 |
| Jan-03 2026 | $0.045544 | $0.043725 | $0.046533 | $0.043862 | $103,034,715 | $464,387,239 |
| Jan-02 2026 | $0.043832 | $0.04114 | $0.046157 | $0.04114 | $190,497,199 | $446,848,450 |
| Jan-01 2026 | $0.041095 | $0.041095 | $0.042956 | $0.042352 | $80,659,530 | $418,864,024 |
| Dec-31 2025 | $0.042267 | $0.039543 | $0.04566 | $0.039673 | $292,871,455 | $430,734,981 |