時価総額 $2.58T
-7.8%
ボリューム24h $402.64B
17.62%
BTC % 54.49%
-0.56%
ETH % 9.7%
-1.64%
硬貨
34.198
+9
取引所
885
最後の更新
1 分 前
Chiliz (CHZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.04433 | $0.042847 | $0.045463 | $0.044088 | $84,827,691 | $454,706,761 |
| Feb-03 2026 | $0.044028 | $0.041966 | $0.046171 | $0.046171 | $104,493,710 | $451,532,066 |
| Feb-02 2026 | $0.046192 | $0.044001 | $0.046942 | $0.046018 | $82,924,497 | $473,629,013 |
| Feb-01 2026 | $0.046073 | $0.044303 | $0.047206 | $0.044303 | $119,636,120 | $472,319,784 |
| Jan-31 2026 | $0.044291 | $0.042198 | $0.049251 | $0.049251 | $118,647,077 | $453,970,580 |
| Jan-30 2026 | $0.049279 | $0.046909 | $0.05036 | $0.047172 | $123,120,913 | $505,001,163 |
| Jan-29 2026 | $0.04722 | $0.046232 | $0.056258 | $0.056232 | $161,353,150 | $483,818,171 |
| Jan-28 2026 | $0.056173 | $0.056084 | $0.057835 | $0.057607 | $63,263,244 | $575,430,584 |
| Jan-27 2026 | $0.057588 | $0.053976 | $0.057998 | $0.054528 | $120,174,913 | $589,818,486 |
| Jan-26 2026 | $0.054468 | $0.049448 | $0.054659 | $0.049646 | $81,125,997 | $557,764,352 |
| Jan-25 2026 | $0.049636 | $0.049501 | $0.054236 | $0.052092 | $112,828,736 | $508,189,633 |
| Jan-24 2026 | $0.052031 | $0.049683 | $0.053101 | $0.050546 | $62,601,577 | $532,607,392 |
| Jan-23 2026 | $0.050585 | $0.049457 | $0.052509 | $0.050703 | $93,665,238 | $517,709,531 |
| Jan-22 2026 | $0.050577 | $0.050037 | $0.055311 | $0.050868 | $109,256,456 | $517,536,357 |
| Jan-21 2026 | $0.050809 | $0.049908 | $0.053415 | $0.051342 | $95,653,631 | $519,807,847 |