時価総額 $3.13T
0.29%
ボリューム24h $160.09B
3.34%
BTC % 60.2%
0.03%
ETH % 7%
0.28%
硬貨
31.734
+7
取引所
885
最後の更新
57 秒 前
Chiliz (CHZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.041189 | $0.039944 | $0.042011 | $0.04078 | $33,175,176 | $393,976,999 |
| Apr-29 2025 | $0.040775 | $0.040441 | $0.042934 | $0.042384 | $43,190,630 | $389,927,589 |
| Apr-28 2025 | $0.042356 | $0.040025 | $0.042482 | $0.041038 | $31,536,758 | $404,957,274 |
| Apr-27 2025 | $0.041057 | $0.040925 | $0.043156 | $0.042931 | $26,263,808 | $392,452,449 |
| Apr-26 2025 | $0.04295 | $0.041804 | $0.043938 | $0.042286 | $66,916,394 | $410,453,384 |
| Apr-25 2025 | $0.042288 | $0.041024 | $0.042607 | $0.041442 | $62,015,200 | $404,035,831 |
| Apr-24 2025 | $0.041471 | $0.039789 | $0.041639 | $0.041187 | $55,632,994 | $396,139,595 |
| Apr-23 2025 | $0.041171 | $0.039817 | $0.0417 | $0.040537 | $74,844,672 | $393,183,119 |
| Apr-22 2025 | $0.040545 | $0.036557 | $0.040546 | $0.037435 | $68,646,261 | $387,122,104 |
| Apr-21 2025 | $0.037432 | $0.03715 | $0.038549 | $0.037632 | $52,445,711 | $357,320,415 |
| Apr-20 2025 | $0.037653 | $0.036813 | $0.038326 | $0.037695 | $39,934,965 | $359,351,426 |
| Apr-19 2025 | $0.037687 | $0.036598 | $0.037815 | $0.036598 | $55,230,713 | $359,594,789 |
| Apr-18 2025 | $0.036603 | $0.035147 | $0.036925 | $0.035355 | $72,031,023 | $349,175,889 |
| Apr-17 2025 | $0.035338 | $0.035117 | $0.03611 | $0.035442 | $37,488,650 | $337,032,501 |
| Apr-16 2025 | $0.035441 | $0.034791 | $0.036488 | $0.036043 | $95,543,420 | $337,935,188 |