時価総額 $3.38T
4.37%
ボリューム24h $268.85B
-9.64%
BTC % 60.99%
-0.31%
ETH % 8.37%
2.38%
硬貨
32.219
+8
取引所
885
最後の更新
30 秒 前
Childrens Aid Foundation (CAF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000067899 | $0.0000067899 | $0.0000067899 | $0.0000067899 | - | - |
| Jun-21 2025 | $0.0000067899 | $0.0000067899 | $0.0000090274 | $0.0000090274 | - | - |
| Jun-20 2025 | $0.0000090274 | $0.0000090274 | $0.0000090274 | $0.0000090274 | - | - |
| Jun-19 2025 | $0.0000090274 | $0.0000090274 | $0.0000091673 | $0.0000091673 | - | - |
| Jun-18 2025 | $0.0000091673 | $0.0000091673 | $0.0000091673 | $0.0000091673 | - | - |
| Jun-17 2025 | $0.0000091673 | $0.0000091673 | $0.0000091673 | $0.0000091673 | - | - |
| Jun-16 2025 | $0.0000091673 | $0.0000086177 | $0.0000091867 | $0.0000086177 | - | - |
| Jun-15 2025 | $0.0000086177 | $0.0000073957 | $0.0000086177 | $0.0000074434 | - | - |
| Jun-14 2025 | $0.0000074434 | $0.0000074434 | $0.0000074434 | $0.0000074434 | - | - |
| Jun-13 2025 | $0.0000074434 | $0.0000074434 | $0.0000074434 | $0.0000074434 | - | - |
| Jun-12 2025 | $0.0000074434 | $0.0000072248 | $0.0000075372 | $0.0000072248 | $8 | - |
| Jun-11 2025 | $0.0000072248 | $0.0000072248 | $0.0000072248 | $0.0000072248 | - | - |
| Jun-10 2025 | $0.0000070046 | $0.000006951 | $0.0000070046 | $0.000006951 | - | - |
| Jun-09 2025 | $0.000006951 | $0.000006895 | $0.000006951 | $0.000006895 | - | - |
| Jun-08 2025 | $0.000006895 | $0.000006895 | $0.0000069921 | $0.0000069921 | - | - |