時価総額 $4.08T
-2.22%
ボリューム24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
硬貨
32.838
+13
取引所
885
最後の更新
1 分 前
Childrens Aid Foundation (CAF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.0000067899 | $0.0000067899 | $0.0000067899 | $0.0000067899 | - | - |
| Jun-26 2025 | $0.0000067899 | $0.0000067899 | $0.0000067899 | $0.0000067899 | - | - |
| Jun-25 2025 | $0.0000067899 | $0.0000067899 | $0.0000067899 | $0.0000067899 | - | - |
| Jun-24 2025 | $0.0000067899 | $0.0000067899 | $0.0000067899 | $0.0000067899 | - | - |
| Jun-23 2025 | $0.0000067899 | $0.0000067899 | $0.0000067899 | $0.0000067899 | - | - |
| Jun-22 2025 | $0.0000067899 | $0.0000067899 | $0.0000067899 | $0.0000067899 | - | - |
| Jun-21 2025 | $0.0000067899 | $0.0000067899 | $0.0000090274 | $0.0000090274 | - | - |
| Jun-20 2025 | $0.0000090274 | $0.0000090274 | $0.0000090274 | $0.0000090274 | - | - |
| Jun-19 2025 | $0.0000090274 | $0.0000090274 | $0.0000091673 | $0.0000091673 | - | - |
| Jun-18 2025 | $0.0000091673 | $0.0000091673 | $0.0000091673 | $0.0000091673 | - | - |
| Jun-17 2025 | $0.0000091673 | $0.0000091673 | $0.0000091673 | $0.0000091673 | - | - |
| Jun-16 2025 | $0.0000091673 | $0.0000086177 | $0.0000091867 | $0.0000086177 | - | - |
| Jun-15 2025 | $0.0000086177 | $0.0000073957 | $0.0000086177 | $0.0000074434 | - | - |
| Jun-14 2025 | $0.0000074434 | $0.0000074434 | $0.0000074434 | $0.0000074434 | - | - |
| Jun-13 2025 | $0.0000074434 | $0.0000074434 | $0.0000074434 | $0.0000074434 | - | - |