時価総額 $2.21T
-0.26%
ボリューム24h $147.15B
5.54%
BTC % 52.23%
0.49%
ETH % 14.24%
-0.98%
硬貨
28.481
+15
取引所
885
最後の更新
26 秒 前
Childrens Aid Foundation (CAF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00017155 | $0.00016838 | $0.00017508 | $0.00017293 | $608 | - |
| Aug-14 2024 | $0.00017185 | $0.00016276 | $0.00017272 | $0.00017247 | $2,196 | - |
| Aug-13 2024 | $0.00017244 | $0.00016344 | $0.00017566 | $0.00017566 | $1,984 | - |
| Aug-12 2024 | $0.00017574 | $0.00015634 | $0.00017641 | $0.00016288 | $920 | - |
| Aug-11 2024 | $0.00017098 | $0.00015824 | $0.00017106 | $0.00016357 | $1,938 | - |
| Aug-10 2024 | $0.0001648 | $0.00015506 | $0.00016481 | $0.00015768 | $1,531 | - |
| Aug-09 2024 | $0.00015781 | $0.0001527 | $0.00016234 | $0.00015855 | $1,611 | - |
| Aug-08 2024 | $0.00016234 | $0.00015251 | $0.00016298 | $0.00015736 | $2,599 | - |
| Aug-07 2024 | $0.00015724 | $0.00015183 | $0.00016763 | $0.00015972 | $1,154 | - |
| Aug-06 2024 | $0.00016042 | $0.00014873 | $0.00016217 | $0.00015812 | $4,004 | - |
| Aug-05 2024 | $0.00014902 | $0.00013942 | $0.00016937 | $0.00016937 | $13,923 | - |
| Aug-04 2024 | $0.00017056 | $0.00016333 | $0.00018318 | $0.00017602 | $3,287 | - |
| Aug-03 2024 | $0.00017568 | $0.00016689 | $0.00017673 | $0.00017028 | $13,225 | - |
| Aug-02 2024 | $0.0001693 | $0.0001693 | $0.00028382 | $0.00027678 | $49,429 | - |
| Aug-01 2024 | $0.00027675 | $0.00025509 | $0.0002893 | $0.00028311 | $2,436 | - |