時価総額 $2.32T
1.62%
ボリューム24h $81.77B
2.13%
BTC % 53.32%
-0.15%
ETH % 12.62%
0%
硬貨
29.004
+1
取引所
885
最後の更新
35 秒 前
Childrens Aid Foundation (CAF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00012999 | $0.00012579 | $0.00013721 | $0.00012582 | $262 | - |
| Oct-04 2024 | $0.00012581 | $0.00012234 | $0.00012581 | $0.00012448 | $547 | - |
| Oct-03 2024 | $0.00012457 | $0.00011838 | $0.00013601 | $0.000128 | $1,570 | - |
| Oct-02 2024 | $0.00012549 | $0.00012199 | $0.00013219 | $0.0001231 | $9,337 | - |
| Oct-01 2024 | $0.00012334 | $0.00012259 | $0.0001938 | $0.00018411 | $38,565 | - |
| Sep-30 2024 | $0.00018412 | $0.0001841 | $0.00019264 | $0.00019264 | $550 | - |
| Sep-29 2024 | $0.00019265 | $0.00019231 | $0.00021116 | $0.00019491 | $276 | - |
| Sep-28 2024 | $0.00019492 | $0.00018111 | $0.00019493 | $0.00018197 | $880 | - |
| Sep-27 2024 | $0.00018815 | $0.00017627 | $0.00018815 | $0.00017848 | $2,027 | - |
| Sep-26 2024 | $0.00017698 | $0.000175 | $0.00019357 | $0.000175 | $726 | - |
| Sep-25 2024 | $0.000175 | $0.00017057 | $0.00021451 | $0.00018947 | $1,333 | - |
| Sep-24 2024 | $0.00018954 | $0.00017861 | $0.00019166 | $0.00018802 | $1,155 | - |
| Sep-23 2024 | $0.00018803 | $0.0001714 | $0.00019626 | $0.00017188 | $1,827 | - |
| Sep-22 2024 | $0.00017191 | $0.00017184 | $0.00020293 | $0.00017779 | $4,167 | - |
| Sep-21 2024 | $0.00017777 | $0.00016807 | $0.00017785 | $0.00016807 | $259 | - |