時価総額 $2.59T
0.04%
ボリューム24h $146.19B
8.17%
BTC % 51.87%
0.25%
ETH % 15.06%
-0.46%
硬貨
28.271
+10
取引所
885
最後の更新
33 秒 前
Childrens Aid Foundation (CAF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00029704 | $0.0002969 | $0.0003198 | $0.00030171 | $4,543 | - |
| Jul-26 2024 | $0.00030171 | $0.00029074 | $0.000303 | $0.00029996 | $5,408 | - |
| Jul-25 2024 | $0.00029992 | $0.000279 | $0.00030418 | $0.00030418 | $1,639 | - |
| Jul-24 2024 | $0.00030416 | $0.00029106 | $0.00030629 | $0.00030629 | $2,988 | - |
| Jul-23 2024 | $0.000291 | $0.00029052 | $0.00032103 | $0.00032103 | $4,334 | - |
| Jul-22 2024 | $0.00032158 | $0.00032158 | $0.00034476 | $0.00033303 | $8,154 | - |
| Jul-21 2024 | $0.00033745 | $0.00033233 | $0.0003479 | $0.00033233 | $17,172 | - |
| Jul-20 2024 | $0.00033213 | $0.00030643 | $0.00041078 | $0.00041078 | $154,480 | - |
| Jul-19 2024 | $0.00042968 | $0.00036193 | $0.00046215 | $0.00036715 | $49,386 | - |
| Jul-18 2024 | $0.00036777 | $0.00036626 | $0.00039012 | $0.00036878 | $7,903 | - |
| Jul-17 2024 | $0.0003857 | $0.00036914 | $0.00040533 | $0.00040061 | $23,975 | - |
| Jul-16 2024 | $0.00039712 | $0.00039712 | $0.00043475 | $0.00042553 | $34,620 | - |
| Jul-15 2024 | $0.00042558 | $0.00031503 | $0.00042652 | $0.00032639 | $160,345 | - |
| Jul-14 2024 | $0.0003171 | $0.00030456 | $0.00036697 | $0.00032874 | $59,746 | - |
| Jul-13 2024 | $0.00032488 | $0.00030544 | $0.00034672 | $0.00031216 | $51,162 | - |