時価総額 $2.46T
2.93%
ボリューム24h $182.05B
28.88%
BTC % 52.78%
0.26%
ETH % 13.02%
-1.07%
硬貨
28.895
+13
取引所
885
最後の更新
24 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-12 2024 | $0.00005716 | $0.00005716 | $0.00005716 | $0.00005716 | - | - |
Jul-11 2024 | $0.00005716 | $0.00005716 | $0.00005716 | $0.00005716 | - | - |
Jul-10 2024 | $0.00005716 | $0.00005716 | $0.00005716 | $0.00005716 | - | - |
Jul-09 2024 | $0.00005716 | $0.00005716 | $0.00005716 | $0.00005716 | - | - |
Jul-08 2024 | $0.00005716 | $0.00005716 | $0.00005716 | $0.00005716 | - | - |
Jul-07 2024 | $0.00005716 | $0.00005716 | $0.00005716 | $0.00005716 | - | - |
Jul-06 2024 | $0.00005716 | $0.00005716 | $0.00005716 | $0.00005716 | - | - |
Jul-05 2024 | $0.00005716 | $0.00005716 | $0.00005716 | $0.00005716 | - | - |
Jul-04 2024 | $0.00005716 | $0.00005714 | $0.00006241 | $0.00006241 | $16 | - |
Jul-03 2024 | $0.00006241 | $0.00006241 | $0.00006241 | $0.00006241 | - | - |
Jul-02 2024 | $0.00006241 | $0.00006241 | $0.00006241 | $0.00006241 | - | - |
Jul-01 2024 | $0.00006241 | $0.00006241 | $0.00006241 | $0.00006241 | - | - |
Jun-30 2024 | $0.00006241 | $0.00006241 | $0.00006318 | $0.00006318 | $7 | - |
Jun-29 2024 | $0.00006318 | $0.00006318 | $0.00006318 | $0.00006318 | - | - |
Jun-28 2024 | $0.00006318 | $0.00006318 | $0.00006318 | $0.00006318 | - | - |